Daily Cryptocurrency Trending (2018-02-05) 每日 虚拟货币行情走势【第 壹叁 期】
第 13 期日报 (No. 13 Daily Report)
Report Generation Datetime: 2018-02-05 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 374597047677.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21886202067.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.51 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 588 |
| Active Markets 活跃的市场 | 8569 |
| Last Updated 更新时间 | 2018-02-05 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7895.89 | -1.81% | -12.63% | -30.66% | 1.0 | 16846787.0 | 133020377005 | 7364590000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 803.89 | -2.47% | -13.83% | -33.05% | 0.1025 | 97422822.0 | 78317232176.0 | 3113550000.0 | None |
| 3 | Ripple (XRP) | 0.78 | -2.72% | -14.85% | -41.9% | 0.00009932 | 99992725510.0 | 30386033631.0 | 1150210000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1052.78 | -2.75% | -15.64% | -37.49% | 0.134235 | 16950438.0 | 17845081591.0 | 592658000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.35 | -4.06% | -21.05% | -44.43% | 0.00004498 | 31112483745.0 | 9145540789.0 | 729629000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 141.61 | -1.9% | -12.84% | -22.73% | 0.018056 | 55077033.0 | 7799458665.0 | 855319000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.37 | -4.01% | -15.77% | -38.75% | 0.00004715 | 103649583897 | 6817143834.0 | 263062000.0 | None |
| 8 | NEO (NEO) | 101.29 | -1.64% | -14.58% | -35.94% | 0.0129154 | 100000000.0 | 6584045000.0 | 209493000.0 | None |
| 9 | EOS (EOS) | 8.36 | -2.16% | -14.41% | -41.37% | 0.00106651 | 900000000.0 | 5433303842.0 | 617545000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.52 | -3.26% | -18.26% | -46.17% | 0.00006600 | 8999999999.0 | 4658795999.0 | 34711300.0 | None |
| 11 | IOTA (MIOTA) | 1.58 | -3.97% | -20.76% | -35.81% | 0.0002011 | 2779530283.0 | 4383930753.0 | 59809300.0 | 2779530283.0 |
| 12 | Dash (DASH) | 516.37 | -2.7% | -17.1% | -33.28% | 0.0658396 | 7865673.0 | 4061581664.0 | 72677000.0 | 18900000.0 |
| 13 | Monero (XMR) | 206.88 | -1.86% | -15.92% | -35.55% | 0.0263776 | 15685565.0 | 3244951243.0 | 48912300.0 | None |
| 14 | TRON (TRX) | 0.04 | -3.19% | -17.77% | -44.78% | 0.00000454 | 100000000000 | 2342759319.0 | 167473000.0 | None |
| 15 | Tether (USDT) | 1.0 | -0.21% | 0.44% | 0.98% | 0.0001274 | 2280109970.0 | 2215258461.0 | 2931670000.0 | None |
| 16 | Lisk (LSK) | 18.79 | -2.94% | -15.33% | -17.48% | 0.00239625 | 117740892.0 | 2212751680.0 | 37317600.0 | None |
| 17 | Ethereum Classic (ETC) | 19.78 | -2.66% | -16.58% | -38.26% | 0.00252184 | 99623688.0 | 1970397151.0 | 182629000.0 | None |
| 18 | VeChain (VEN) | 4.09 | -4.87% | -21.68% | -37.91% | 0.00052186 | 873378637.0 | 1910991802.0 | 81681400.0 | None |
| 19 | Qtum (QTUM) | 24.43 | -2.86% | -16.5% | -44.06% | 0.00311471 | 100358788.0 | 1804229859.0 | 227245000.0 | None |
| 20 | Bitcoin Gold (BTG) | 97.27 | -2.28% | -16.25% | -47.14% | 0.0124024 | 16905836.0 | 1634693593.0 | 42315500.0 | 21000000.0 |
| 21 | Populous (PPT) | 41.75 | -3.94% | -26.23% | -40.53% | 0.00532392 | 53252246.0 | 1545084641.0 | 6488950.0 | 53252246.0 |
| 22 | Nano (XRB) | 11.32 | -5.66% | -26.48% | -39.62% | 0.00144342 | 133248289.0 | 1508437258.0 | 27280000.0 | 133248290.0 |
| 23 | ICON (ICX) | 3.87 | -4.11% | -24.68% | -56.67% | 0.00049375 | 400230000.0 | 1477301292.0 | 55235900.0 | None |
| 24 | OmiseGO (OMG) | 11.56 | -3.16% | -16.24% | -29.81% | 0.00147452 | 140245398.0 | 1180060886.0 | 44022600.0 | None |
| 25 | Zcash (ZEC) | 325.48 | -2.5% | -15.64% | -28.68% | 0.0414999 | 3211319.0 | 1045207181.0 | 44652300.0 | None |
| 26 | Steem (STEEM) | 3.6 | -5.0% | -17.54% | -40.46% | 0.00045889 | 265580897.0 | 894725940.0 | 44994000.0 | None |
| 27 | Binance Coin (BNB) | 7.87 | -2.79% | -15.53% | -39.63% | 0.00100388 | 197192382.0 | 779559995.0 | 47660700.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | -3.09% | -18.62% | -43.05% | 0.00000052 | 183708093753 | 754320130.0 | 2353410.0 | 184470000000 |
| 29 | Stratis (STRAT) | 7.3 | -4.65% | -21.15% | -48.68% | 0.0009306 | 98728416.0 | 720574282.0 | 12876200.0 | None |
| 30 | Verge (XVG) | 0.05 | -4.02% | -21.43% | -43.95% | 0.00000626 | 14557432342.0 | 714442386.0 | 23688800.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.02 | -3.29% | -22.54% | -50.08% | 0.00000276 | 32182143672.0 | 696067585.0 | 18626500.0 | None |
| 32 | Status (SNT) | 0.2 | -5.32% | -17.6% | -32.81% | 0.00002549 | 6804870174.0 | 693708063.0 | 677212000.0 | None |
| 33 | BitShares (BTS) | 0.24 | -4.37% | -24.61% | -48.95% | 0.00003100 | 2608080000.0 | 634154652.0 | 70283000.0 | 3600570502.0 |
| 34 | Maker (MKR) | 954.91 | -3.85% | -17.83% | -33.39% | 0.121756 | 1000000.0 | 590351262.0 | 801386.0 | None |
| 35 | Veritaseum (VERI) | 281.26 | -2.48% | -18.87% | -29.16% | 0.0358626 | 100000000.0 | 572835043.0 | 487645.0 | None |
| 36 | Aeternity (AE) | 2.43 | -1.22% | -14.14% | -18.52% | 0.00031024 | 273685830.0 | 566973762.0 | 5008410.0 | None |
| 37 | DigixDAO (DGD) | 282.06 | -2.61% | -23.68% | 23.86% | 0.0359634 | 2000000.0 | 564110000.0 | 75350200.0 | None |
| 38 | Walton (WTC) | 22.32 | -1.54% | -17.1% | -38.55% | 0.00284654 | 70000000.0 | 555849334.0 | 13749400.0 | 100000000.0 |
| 39 | Waves (WAVES) | 5.46 | -2.75% | -15.81% | -38.25% | 0.00069601 | 100000000.0 | 545868000.0 | 26493500.0 | None |
| 40 | Augur (REP) | 47.46 | -1.94% | -18.44% | -42.87% | 0.00605078 | 11000000.0 | 522007200.0 | 8764460.0 | None |
| 41 | 0x (ZRX) | 1.03 | -4.5% | -21.77% | -45.11% | 0.00013109 | 1000000000.0 | 520125603.0 | 13173700.0 | None |
| 42 | KuCoin Shares (KCS) | 5.6 | -5.86% | -25.44% | -42.11% | 0.00071438 | 181043076.0 | 510093415.0 | 2808070.0 | None |
| 43 | RChain (RHOC) | 1.44 | -2.8% | -16.94% | -40.35% | 0.00018309 | 870663574.0 | 494209024.0 | 570716.0 | 1000000000.0 |
| 44 | Dogecoin (DOGE) | 0.0 | -2.85% | -18.08% | -42.17% | 0.00000053 | 113063150489 | 468165110.0 | 12806400.0 | None |
| 45 | Decred (DCR) | 68.44 | -2.56% | -18.39% | -24.42% | 0.00872692 | 7115824.0 | 458286324.0 | 1138600.0 | 21000000.0 |
| 46 | Hshare (HSR) | 9.89 | -1.81% | -17.37% | -35.53% | 0.00126061 | 42585283.0 | 421028771.0 | 66940800.0 | 84000000.0 |
| 47 | Komodo (KMD) | 4.04 | -3.13% | -17.91% | -43.39% | 0.0005152 | 102781515.0 | 415298990.0 | 2818720.0 | None |
| 48 | Kyber Network (KNC) | 3.09 | -3.38% | -19.96% | -18.2% | 0.00039391 | 215625349.0 | 414386871.0 | 9742440.0 | None |
| 49 | Ardor (ARDR) | 0.41 | -3.36% | -21.73% | -56.98% | 0.00005255 | 998999495.0 | 411759620.0 | 13099700.0 | 998999495.0 |
| 50 | Zilliqa (ZIL) | 0.06 | -2.45% | -14.56% | -29.83% | 0.00000765 | 12600000000.0 | 390485920.0 | 9871160.0 | None |
| 51 | Ark (ARK) | 3.85 | -3.83% | -19.53% | -39.14% | 0.00049103 | 131264724.0 | 377329844.0 | 3009770.0 | None |
| 52 | Gas (GAS) | 38.43 | -3.15% | -21.34% | -29.23% | 0.00490054 | 15135624.0 | 370984643.0 | 12241100.0 | 100000000.0 |
| 53 | Loopring (LRC) | 0.64 | -4.22% | -20.0% | -38.57% | 0.00008220 | 1374956357.0 | 361783521.0 | 3616910.0 | None |
| 54 | Dentacoin (DCN) | 0.0 | -3.65% | -17.38% | -32.19% | 0.00000014 | 1963173416169 | 353914853.0 | 882388.0 | 8000000000000 |
| 55 | Dragonchain (DRGN) | 1.46 | -1.7% | -23.42% | -41.65% | 0.00018572 | 433494437.0 | 347273477.0 | 2933910.0 | None |
| 56 | Basic Attention Token (BAT) | 0.34 | -4.15% | -22.87% | -44.36% | 0.00004351 | 1500000000.0 | 341238000.0 | 8266260.0 | None |
| 57 | Electroneum (ETN) | 0.05 | -4.32% | -23.19% | -43.49% | 0.00000699 | 6033910841.0 | 330982335.0 | 2660470.0 | 21000000000.0 |
| 58 | DigiByte (DGB) | 0.03 | -2.68% | -20.36% | -46.49% | 0.00000428 | 9798022525.0 | 328525736.0 | 5423910.0 | 21000000000.0 |
| 59 | aelf (ELF) | 1.28 | -3.17% | -20.25% | -37.23% | 0.00016313 | 260000000.0 | 319855000.0 | 42267700.0 | None |
| 60 | PIVX (PIVX) | 5.59 | -6.41% | -14.26% | -41.29% | 0.00071323 | 55498262.0 | 310443957.0 | 18463800.0 | None |
| 61 | Byteball Bytes (GBYTE) | 470.86 | -4.46% | -24.6% | -35.3% | 0.0600373 | 1000000.0 | 303809901.0 | 745687.0 | None |
| 62 | Bytom (BTM) | 0.29 | -2.58% | -15.36% | -29.79% | 0.00003705 | 1407000000.0 | 286795551.0 | 15710200.0 | None |
| 63 | ZClassic (ZCL) | 87.74 | -2.12% | -16.87% | -37.82% | 0.0111868 | 3246150.0 | 284805190.0 | 3914850.0 | 21000000.0 |
| 64 | QASH (QASH) | 0.81 | -2.62% | -17.55% | -45.33% | 0.00010339 | 1000000000.0 | 283817100.0 | 8414730.0 | None |
| 65 | Bitcore (BTX) | 24.68 | -0.69% | -2.49% | -4.78% | 0.00314654 | 16787384.0 | 272653113.0 | 1562700.0 | 21000000.0 |
| 66 | Revain (R) | 1.48 | -4.89% | -9.31% | 78.06% | 0.00018816 | 484450000.0 | 272189176.0 | 5564580.0 | 484450000.0 |
| 67 | Golem (GNT) | 0.33 | -2.4% | -21.6% | -41.98% | 0.00004144 | 1000000000.0 | 271141824.0 | 4014070.0 | None |
| 68 | Cryptonex (CNX) | 5.73 | -2.15% | -13.73% | -34.86% | 0.00073065 | 106536642.0 | 258432244.0 | 218325.0 | 210000000.0 |
| 69 | Pillar (PLR) | 1.14 | -2.96% | -18.09% | -13.77% | 0.00014482 | 800000000.0 | 258261382.0 | 420680.0 | None |
| 70 | Nebulas (NAS) | 7.16 | -1.65% | -21.7% | -42.54% | 0.00091315 | 100000000.0 | 254239640.0 | 17578300.0 | 100000000.0 |
| 71 | IOStoken (IOST) | 0.04 | -3.6% | -21.12% | -46.13% | 0.00000470 | 21000000000.0 | 250362271.0 | 36346400.0 | None |
| 72 | Ethos (ETHOS) | 3.31 | -3.77% | -19.55% | -34.93% | 0.00042147 | 222295208.0 | 249896695.0 | 1465180.0 | None |
| 73 | GXShares (GXS) | 4.11 | -0.97% | -14.25% | -25.13% | 0.00052404 | 100000000.0 | 246598200.0 | 9441970.0 | 100000000.0 |
| 74 | Cindicator (CND) | 0.17 | -3.67% | -19.47% | -28.34% | 0.00002169 | 2000000005.0 | 245924469.0 | 4744410.0 | None |
| 75 | Dent (DENT) | 0.02 | -3.3% | -25.78% | -34.99% | 0.00000289 | 100000000000 | 240752332.0 | 7371860.0 | None |
| 76 | SmartCash (SMART) | 0.34 | 0.84% | -5.73% | -28.69% | 0.00004378 | 1268347111.0 | 229099743.0 | 207388.0 | 5000000000.0 |
| 77 | Aion (AION) | 2.84 | -2.64% | -19.55% | -44.49% | 0.00036218 | 465934587.0 | 225151942.0 | 3057670.0 | None |
| 78 | Syscoin (SYS) | 0.42 | -2.25% | -19.55% | -34.4% | 0.00005399 | 530736181.0 | 224738644.0 | 1676100.0 | 888000000.0 |
| 79 | MonaCoin (MONA) | 3.83 | -0.77% | -11.48% | -36.09% | 0.0004884 | 57208575.0 | 219132869.0 | 3123870.0 | None |
| 80 | Factom (FCT) | 24.76 | -3.52% | -20.6% | -44.85% | 0.00315725 | 8745102.0 | 216543592.0 | 4821810.0 | None |
| 81 | SALT (SALT) | 3.93 | -2.66% | -23.38% | -46.79% | 0.00050165 | 120000000.0 | 213358471.0 | 7933210.0 | None |
| 82 | FunFair (FUN) | 0.05 | -3.35% | -17.65% | -51.21% | 0.00000600 | 10999873621.0 | 212089964.0 | 5220940.0 | None |
| 83 | Power Ledger (POWR) | 0.57 | -4.0% | -21.39% | -42.78% | 0.00007232 | 1000000000.0 | 206361805.0 | 14323200.0 | None |
| 84 | Kin (KIN) | 0.0 | -2.91% | -18.64% | -32.35% | 0.00000003 | 10000000000000 | 205363659.0 | 345114.0 | None |
| 85 | SingularityNET (AGI) | 0.43 | -6.23% | -22.59% | -49.21% | 0.00005465 | 1000000000.0 | 194789602.0 | 1152000.0 | None |
| 86 | ZCoin (XZC) | 44.73 | -5.71% | -25.85% | -42.15% | 0.00570369 | 4037907.0 | 180627692.0 | 5731720.0 | None |
| 87 | Nxt (NXT) | 0.18 | -1.98% | -20.1% | -45.13% | 0.00002289 | 998999942.0 | 179357452.0 | 6717820.0 | 1000000000.0 |
| 88 | ReddCoin (RDD) | 0.01 | -3.74% | -21.15% | -46.84% | 0.00000076 | 28740055495.0 | 171242447.0 | 2158150.0 | None |
| 89 | Bancor (BNT) | 4.99 | -2.3% | -15.07% | -34.64% | 0.00063598 | 75251692.0 | 166253685.0 | 8703430.0 | None |
| 90 | TenX (PAY) | 1.58 | -2.92% | -17.36% | -38.76% | 0.0002019 | 205218256.0 | 165724905.0 | 8018240.0 | None |
| 91 | Ignis (IGNIS) | 0.22 | -3.85% | -19.8% | -51.35% | 0.00002775 | 999449694.0 | 165656130.0 | 7756140.0 | 999449694.0 |
| 92 | MaidSafeCoin (MAID) | 0.37 | -2.77% | -20.9% | -47.58% | 0.00004657 | 452552412.0 | 165297936.0 | 2242810.0 | None |
| 93 | Enigma (ENG) | 2.19 | -7.63% | -22.36% | -46.32% | 0.00027902 | 150000000.0 | 163764742.0 | 2945430.0 | None |
| 94 | Request Network (REQ) | 0.26 | -4.11% | -22.28% | -45.15% | 0.00003253 | 999999999.0 | 163648948.0 | 7854060.0 | None |
| 95 | Particl (PART) | 18.24 | -3.42% | -21.27% | -39.92% | 0.00232567 | 8860573.0 | 161615082.0 | 156810.0 | None |
| 96 | Nexus (NXS) | 2.91 | -3.09% | -20.96% | -51.53% | 0.00037125 | 55430024.0 | 161393383.0 | 473366.0 | None |
| 97 | Iconomi (ICN) | 1.61 | -2.53% | -18.58% | -44.98% | 0.0002056 | 99735687.0 | 160822798.0 | 1449380.0 | None |
| 98 | High Performance Blockchain (HPB) | 6.5 | -2.2% | -16.13% | -18.67% | 0.00082871 | 100000000.0 | 144394570.0 | 3165790.0 | None |
| 99 | GameCredits (GAME) | 2.24 | -2.23% | -21.84% | -43.11% | 0.00028584 | 64355352.0 | 144271828.0 | 2430390.0 | 84000000.0 |
| 100 | WAX (WAX) | 0.29 | -4.16% | -24.71% | -33.76% | 0.00003730 | 1850000000.0 | 144208920.0 | 6035030.0 | None |
| 101 | Quantstamp (QSP) | 0.23 | -5.2% | -17.81% | -41.71% | 0.00002972 | 976442388.0 | 143879266.0 | 14922800.0 | None |
| 102 | Gnosis (GNO) | 130.14 | -2.71% | -24.11% | -43.82% | 0.0165932 | 10000000.0 | 143748029.0 | 1035680.0 | None |
| 103 | Neblio (NEBL) | 11.09 | -2.47% | -18.51% | -44.18% | 0.00141435 | 13533461.0 | 141851846.0 | 1966770.0 | None |
| 104 | ChainLink (LINK) | 0.4 | -2.49% | -20.24% | -43.88% | 0.00005067 | 1000000000.0 | 139099450.0 | 5104820.0 | None |
| 105 | Raiden Network Token (RDN) | 2.72 | -2.36% | -18.08% | -41.58% | 0.0003473 | 100000000.0 | 136594669.0 | 6911550.0 | None |
| 106 | Emercoin (EMC) | 3.27 | -1.08% | -17.65% | -41.31% | 0.00041746 | 41276091.0 | 135139572.0 | 739976.0 | None |
| 107 | Blocknet (BLOCK) | 26.06 | -2.72% | -13.15% | -35.75% | 0.00332221 | 5001214.0 | 130309132.0 | 162730.0 | None |
| 108 | Substratum (SUB) | 0.56 | -6.16% | -23.18% | -45.4% | 0.00007141 | 352000000.0 | 126618898.0 | 3135650.0 | None |
| 109 | Aragon (ANT) | 4.66 | -3.65% | -19.36% | -26.94% | 0.00059374 | 39609524.0 | 124224042.0 | 396890.0 | None |
| 110 | Skycoin (SKY) | 16.87 | 1.62% | -17.89% | -37.28% | 0.00215053 | 25000000.0 | 123949670.0 | 394286.0 | 100000000.0 |
| 111 | Po.et (POE) | 0.05 | -3.87% | -20.88% | -40.63% | 0.00000697 | 3141592653.0 | 121223768.0 | 4731460.0 | None |
| 112 | DEW (DEW) | 1.16 | -1.68% | -14.55% | -35.12% | 0.00014838 | 200000000.0 | 120147751.0 | 259272.0 | None |
| 113 | XPlay (XPA) | 0.12 | -2.3% | -17.59% | -41.82% | 0.00001522 | 10000000000.0 | 119345000.0 | 421044.0 | None |
| 114 | Storj (STORJ) | 0.89 | -4.55% | -17.56% | -41.85% | 0.00011375 | 424999998.0 | 119026881.0 | 8918460.0 | None |
| 115 | Civic (CVC) | 0.34 | -1.95% | -23.74% | -49.98% | 0.00004385 | 1000000000.0 | 117866170.0 | 9107390.0 | None |
| 116 | Vertcoin (VTC) | 2.74 | -3.33% | -16.02% | -39.12% | 0.00034966 | 42792700.0 | 117352133.0 | 1582190.0 | 84000000.0 |
| 117 | MediBloc (MED) | 0.04 | -3.49% | -27.62% | -56.81% | 0.00000501 | 4097545844.0 | 116519864.0 | 2179540.0 | 10000000000.0 |
| 118 | SophiaTX (SPHTX) | 0.61 | -2.38% | -20.94% | -41.42% | 0.00007820 | 350000000.0 | 116206646.0 | 220399.0 | None |
| 119 | Experience Points (XP) | 0.0 | -0.97% | -16.31% | -48.48% | 0.00000007 | 248271241419 | 115938302.0 | 455500.0 | None |
| 120 | SIRIN LABS Token (SRN) | 1.17 | -4.66% | -13.57% | -49.93% | 0.00014885 | 573145073.0 | 115502914.0 | 15372000.0 | None |
| 121 | BitcoinDark (BTCD) | 89.44 | -2.24% | -17.12% | -42.7% | 0.0114046 | 1288862.0 | 115280731.0 | 25177.6 | None |
| 122 | iExec RLC (RLC) | 1.44 | -2.88% | -23.17% | -45.34% | 0.00018328 | 86999785.0 | 113660312.0 | 2491110.0 | None |
| 123 | PayPie (PPP) | 1.37 | -2.07% | -9.44% | -38.72% | 0.00017464 | 165000000.0 | 112995300.0 | 125458.0 | 165000000.0 |
| 124 | HTMLCOIN (HTML) | 0.0 | -0.96% | -12.08% | -35.14% | 0.00000022 | 93903505254.0 | 111982847.0 | 571893.0 | None |
| 125 | DigitalNote (XDN) | 0.02 | -4.22% | -22.18% | -52.83% | 0.00000206 | 6895202255.0 | 111316145.0 | 7879470.0 | None |
| 126 | Time New Bank (TNB) | 0.07 | -2.77% | -14.67% | -44.38% | 0.00000854 | 5541877892.0 | 109326854.0 | 9599500.0 | None |
| 127 | IoT Chain (ITC) | 2.84 | -3.16% | -18.13% | -27.41% | 0.00036191 | 100000000.0 | 108785496.0 | 11274600.0 | None |
| 128 | VIBE (VIBE) | 0.54 | 0.91% | -39.11% | -37.67% | 0.00006847 | 267000000.0 | 107345229.0 | 67240600.0 | None |
| 129 | ZenCash (ZEN) | 33.73 | -3.01% | -17.07% | -26.53% | 0.00430058 | 3150800.0 | 106272073.0 | 927404.0 | 21000000.0 |
| 130 | Ubiq (UBQ) | 2.64 | -2.8% | -20.53% | -50.13% | 0.00033719 | 39489898.0 | 104431037.0 | 370762.0 | None |
| 131 | Enjin Coin (ENJ) | 0.14 | -3.14% | -20.69% | -47.34% | 0.00001747 | 1000000000.0 | 103583253.0 | 2308840.0 | None |
| 132 | BLOCKv (VEE) | 0.07 | 0.55% | -12.8% | -36.52% | 0.00000882 | 3646271241.0 | 103363206.0 | 592492.0 | None |
| 133 | Achain (ACT) | 0.34 | -2.6% | -15.23% | -38.46% | 0.00004336 | 1000000000.0 | 102023700.0 | 9058650.0 | 1000000000.0 |
| 134 | Monaco (MCO) | 7.68 | -1.97% | -18.87% | -36.27% | 0.00097941 | 31587682.0 | 101359182.0 | 5032700.0 | None |
| 135 | Santiment Network Token (SAN) | 1.6 | -3.16% | -13.04% | -41.97% | 0.00020442 | 83337000.0 | 100457107.0 | 2045600.0 | None |
| 136 | AirSwap (AST) | 0.64 | -3.95% | -24.06% | -43.94% | 0.00008201 | 500000000.0 | 96482250.0 | 4541780.0 | None |
| 137 | Agoras Tokens (AGRS) | 2.28 | -0.78% | -10.79% | -15.54% | 0.00029047 | 42000000.0 | 95680200.0 | 252357.0 | 42000000.0 |
| 138 | Storm (STORM) | 0.04 | -2.58% | -20.61% | -55.61% | 0.00000490 | 10000000000.0 | 95170321.0 | 775031.0 | None |
| 139 | Decentraland (MANA) | 0.09 | -3.61% | -12.09% | -32.18% | 0.00001127 | 2644403343.0 | 92889643.0 | 20537400.0 | None |
| 140 | BridgeCoin (BCO) | 3.4 | -1.99% | -14.57% | -41.59% | 0.00043362 | 27000000.0 | 91820790.0 | 60281.0 | 27000000.0 |
| 141 | NAV Coin (NAV) | 1.45 | -3.52% | -20.86% | -45.35% | 0.00018465 | 62392367.0 | 90354130.0 | 1488670.0 | None |
| 142 | Bibox Token (BIX) | 0.84 | -2.92% | -25.46% | -43.71% | 0.00010767 | 271520349.0 | 88877584.0 | 16177000.0 | None |
| 143 | SingularDTV (SNGLS) | 0.15 | -2.85% | -18.62% | -45.42% | 0.00001859 | 1000000000.0 | 87468000.0 | 646400.0 | None |
| 144 | Dynamic Trading Rights (DTR) | 0.09 | -9.83% | -19.62% | -39.26% | 0.00001103 | 3750000000.0 | 86460322.0 | 66427.3 | None |
| 145 | ETHLend (LEND) | 0.08 | -2.93% | -23.39% | -50.18% | 0.00001057 | 1299999942.0 | 86246722.0 | 4090780.0 | None |
| 146 | MediShares (MDS) | 0.17 | -2.24% | -6.0% | -13.91% | 0.00002186 | 2000000000.0 | 82717507.0 | 20867900.0 | None |
| 147 | CyberMiles (CMT) | 0.18 | -2.57% | -19.31% | -44.58% | 0.00002332 | 1000000000.0 | 81102760.0 | 9631000.0 | None |
| 148 | Peercoin (PPC) | 3.28 | -3.17% | -12.05% | -35.03% | 0.00041781 | 24604281.0 | 80622817.0 | 927350.0 | None |
| 149 | Theta Token (THETA) | 0.14 | -1.12% | -17.85% | -46.59% | 0.00001823 | 1000000000.0 | 80417179.0 | 17480800.0 | None |
| 150 | Asch (XAS) | 0.86 | -1.52% | -22.74% | -42.56% | 0.00011022 | 113948149.0 | 79916525.0 | 1369400.0 | None |
| 151 | Cobinhood (COB) | 0.23 | -1.22% | -19.0% | -49.04% | 0.00002880 | 1000000000.0 | 79747427.0 | 273426.0 | None |
| 152 | Ambrosus (AMB) | 0.54 | -5.74% | -24.27% | -47.78% | 0.00006921 | 361477438.0 | 78488319.0 | 2455070.0 | None |
| 153 | Ripio Credit Network (RCN) | 0.16 | -2.35% | -22.35% | -50.74% | 0.00002028 | 999942647.0 | 78005050.0 | 8693920.0 | None |
| 154 | Simple Token (OST) | 0.28 | -1.64% | -18.65% | -49.94% | 0.00003610 | 800000000.0 | 77260731.0 | 32084500.0 | None |
| 155 | DeepBrain Chain (DBC) | 0.09 | -2.46% | -19.68% | -44.39% | 0.00001092 | 10000000000.0 | 77056200.0 | 3885550.0 | 10000000000.0 |
| 156 | XTRABYTES (XBY) | 0.18 | -5.92% | -30.91% | -29.32% | 0.00002266 | 650000000.0 | 76403690.0 | 366188.0 | 650000000.0 |
| 157 | Metal (MTL) | 3.93 | -4.9% | 12.11% | -19.29% | 0.00050081 | 66588888.0 | 75809672.0 | 33600300.0 | None |
| 158 | Viacoin (VIA) | 3.28 | -15.11% | 4.38% | -23.85% | 0.00041819 | 22977388.0 | 75361468.0 | 11021900.0 | 23000000.0 |
| 159 | Edgeless (EDG) | 0.91 | -3.62% | -13.56% | -31.24% | 0.00011603 | 132046997.0 | 74658911.0 | 2615470.0 | None |
| 160 | Counterparty (XCP) | 28.41 | -1.74% | -22.92% | -50.58% | 0.00362268 | 2617260.0 | 74361600.0 | 980761.0 | None |
| 161 | Trinity Network Credit (TNC) | 0.22 | -2.61% | -16.5% | -37.07% | 0.00002822 | 1000000000.0 | 73763000.0 | 2376410.0 | None |
| 162 | WaBi (WABI) | 1.58 | -3.73% | -20.79% | -40.76% | 0.00020196 | 99218023.0 | 71669264.0 | 1777720.0 | None |
| 163 | Telcoin (TEL) | 0.0 | -2.55% | -23.51% | -47.13% | 0.00000043 | 100000000000 | 71097146.0 | 1809210.0 | None |
| 164 | Streamr DATAcoin (DATA) | 0.1 | -0.35% | -11.56% | -33.89% | 0.00001336 | 987154514.0 | 70954959.0 | 982577.0 | None |
| 165 | SONM (SNM) | 0.2 | -1.96% | -22.61% | -48.96% | 0.00002491 | 444000000.0 | 70260086.0 | 1243170.0 | None |
| 166 | BitBay (BAY) | 0.07 | -4.18% | -23.74% | -52.72% | 0.00000883 | 1009513586.0 | 69918204.0 | 914126.0 | None |
| 167 | Einsteinium (EMC2) | 0.32 | -3.58% | -18.8% | -49.47% | 0.00004101 | 216422518.0 | 69601482.0 | 6278090.0 | None |
| 168 | AdEx (ADX) | 1.13 | -2.34% | -17.67% | -41.29% | 0.00014367 | 100000000.0 | 67886596.0 | 10101700.0 | 100000000.0 |
| 169 | Red Pulse (RPX) | 0.12 | -4.18% | -22.76% | -54.34% | 0.00001587 | 1358371250.0 | 67623524.0 | 1112870.0 | None |
| 170 | UTRUST (UTK) | 0.27 | -3.02% | -25.71% | -32.08% | 0.00003472 | 500000000.0 | 67349859.0 | 3721080.0 | None |
| 171 | INS Ecosystem (INS) | 2.38 | -2.84% | -24.28% | -44.93% | 0.00030402 | 50000000.0 | 66771830.0 | 19550100.0 | None |
| 172 | PACcoin (PAC) | 0.0 | 0.57% | -10.0% | -63.15% | 0.000000003 | 3474487316426 | 65887243.0 | 323628.0 | None |
| 173 | Metaverse ETP (ETP) | 1.75 | -2.52% | -9.62% | -40.46% | 0.0002231 | 56655503.0 | 65186699.0 | 1733120.0 | 100000000.0 |
| 174 | Gulden (NLG) | 0.16 | 0.15% | -10.05% | -33.59% | 0.00002087 | 463084500.0 | 64101599.0 | 349479.0 | None |
| 175 | Nuls (NULS) | 2.7 | -2.43% | -20.52% | -40.35% | 0.00034458 | 40000000.0 | 63683152.0 | 3064120.0 | None |
| 176 | AppCoins (APPC) | 0.62 | -3.07% | -23.99% | -52.63% | 0.00007919 | 246203093.0 | 62139031.0 | 4945660.0 | None |
| 177 | Quantum Resistant Ledger (QRL) | 1.17 | -0.34% | -14.84% | -47.3% | 0.00014943 | 65000000.0 | 60942960.0 | 238712.0 | 105000000.0 |
| 178 | Eidoo (EDO) | 2.01 | -1.98% | -16.17% | -39.94% | 0.00025625 | 90208328.0 | 58807051.0 | 2021430.0 | None |
| 179 | Melon (MLN) | 96.86 | -2.09% | -20.21% | -50.06% | 0.0123499 | 749400.0 | 58056625.0 | 521973.0 | None |
| 180 | Tierion (TNT) | 0.13 | -2.22% | -21.11% | -48.61% | 0.00001680 | 1000000000.0 | 56459691.0 | 7658760.0 | None |
| 181 | Centra (CTR) | 0.83 | -4.14% | -20.14% | -49.87% | 0.00010522 | 98272765.0 | 56114144.0 | 1028280.0 | None |
| 182 | Modum (MOD) | 3.02 | -6.32% | -23.28% | -52.7% | 0.00038532 | 27266200.0 | 55199726.0 | 607552.0 | 27266200.0 |
| 183 | OriginTrail (TRAC) | 0.22 | -6.75% | -29.34% | -43.54% | 0.00002760 | 500000000.0 | 55091225.0 | 585373.0 | None |
| 184 | NAGA (NGC) | 0.95 | -2.18% | -15.88% | -28.23% | 0.00012153 | 77910266.0 | 54968832.0 | 445352.0 | None |
| 185 | Wings (WINGS) | 0.61 | -2.85% | -22.53% | -40.76% | 0.00007742 | 100000000.0 | 54470092.0 | 3236980.0 | None |
| 186 | Etherparty (FUEL) | 0.11 | -3.79% | -23.06% | -45.32% | 0.00001417 | 1000000000.0 | 53909452.0 | 1034030.0 | None |
| 187 | bitCNY (BITCNY) | 0.17 | 0.8% | 7.39% | 10.4% | 0.00002117 | 321642000.0 | 53392894.0 | 76437600.0 | None |
| 188 | SpankChain (SPANK) | 0.18 | -3.1% | -20.24% | -52.24% | 0.00002258 | 1000000000.0 | 53127182.0 | 518375.0 | None |
| 189 | ATMChain (ATM) | 0.01 | -0.46% | -14.35% | -35.75% | 0.00000145 | 10000000000.0 | 53043369.0 | 32765.8 | None |
| 190 | Unikoin Gold (UKG) | 0.39 | -3.3% | -20.77% | -55.37% | 0.00004970 | 1000000000.0 | 52373565.0 | 750285.0 | None |
| 191 | Bread (BRD) | 0.87 | -2.59% | -19.98% | -40.81% | 0.00011094 | 88862718.0 | 52108836.0 | 5218690.0 | None |
| 192 | Wagerr (WGR) | 0.28 | -2.0% | -11.55% | -26.61% | 0.00003613 | 198360471.0 | 51859089.0 | 127574.0 | 200000000.0 |
| 193 | ION (ION) | 2.63 | -3.46% | -21.19% | -47.05% | 0.00033488 | 25409531.0 | 51239832.0 | 1029740.0 | None |
| 194 | CoinDash (CDT) | 0.08 | -1.94% | -18.2% | -46.61% | 0.00000992 | 1000000000.0 | 50666924.0 | 938410.0 | None |
| 195 | TokenCard (TKN) | 2.07 | -2.88% | -16.36% | -32.45% | 0.00026374 | 39406760.0 | 50569549.0 | 31494.4 | None |
| 196 | Internet Node Token (INT) | 0.34 | -2.6% | -24.98% | -52.0% | 0.00004295 | 1000000000.0 | 50530350.0 | 4529490.0 | None |
| 197 | Lykke (LKK) | 0.19 | -1.18% | -6.96% | -33.15% | 0.00002388 | 1285690000.0 | 50454823.0 | 125963.0 | None |
| 198 | LBRY Credits (LBC) | 0.34 | -3.26% | -22.26% | -48.4% | 0.00004345 | 521433414.0 | 49932432.0 | 684316.0 | None |
| 199 | Odyssey (OCN) | 0.02 | -3.07% | -23.43% | -67.61% | 0.00000312 | 10000000000.0 | 48936200.0 | 8938260.0 | None |
| 200 | Burst (BURST) | 0.03 | -2.36% | -19.95% | -45.04% | 0.00000346 | 1800339818.0 | 48831157.0 | 543742.0 | 2158812800.0 |
| 201 | Electra (ECA) | 0.0 | -9.67% | -23.3% | -44.29% | 0.00000027 | 23697417469.0 | 48747858.0 | 53324.5 | 30000000000.0 |
| 202 | district0x (DNT) | 0.08 | -3.03% | -22.92% | -49.45% | 0.00001033 | 1000000000.0 | 48593100.0 | 662273.0 | None |
| 203 | Genesis Vision (GVT) | 12.98 | -2.45% | -19.39% | -43.07% | 0.00165485 | 4436644.0 | 48368771.0 | 1258740.0 | None |
| 204 | Qbao (QBT) | 0.73 | -1.38% | -23.02% | -42.52% | 0.00009328 | 100000000.0 | 47807492.0 | 6492340.0 | None |
| 205 | BitConnect (BCC) | 5.18 | -2.8% | -17.64% | -29.61% | 0.00066003 | 9935070.0 | 47666541.0 | 229784.0 | 28000000.0 |
| 206 | Delphy (DPY) | 1.57 | -0.33% | -8.95% | -34.74% | 0.00019968 | 100000000.0 | 47504739.0 | 280312.0 | None |
| 207 | indaHash (IDH) | 0.14 | -3.35% | -15.55% | -44.72% | 0.00001842 | 400000000.0 | 47476563.0 | 343959.0 | None |
| 208 | DECENT (DCT) | 0.89 | -2.62% | -11.61% | -46.57% | 0.00011412 | 73197775.0 | 45918180.0 | 736665.0 | None |
| 209 | Triggers (TRIG) | 1.41 | -3.57% | -23.53% | -39.88% | 0.00018024 | 32105578.0 | 45383481.0 | 1273810.0 | None |
| 210 | QLINK (QLC) | 0.19 | -3.47% | -28.74% | -40.33% | 0.00002384 | 600000000.0 | 44874480.0 | 928923.0 | None |
| 211 | FirstBlood (1ST) | 0.52 | -2.88% | -14.07% | -47.58% | 0.00006621 | 93468691.0 | 44426697.0 | 1730770.0 | None |
| 212 | Cappasity (CAPP) | 0.13 | -2.15% | -22.58% | -56.15% | 0.00001693 | 438686537.0 | 43451009.0 | 393693.0 | None |
| 213 | Pura (PURA) | 0.25 | -2.72% | -14.03% | -32.9% | 0.00003141 | 179455432.0 | 42537287.0 | 40403.2 | 350000000.0 |
| 214 | SaluS (SLS) | 42.11 | -1.68% | -17.64% | -43.13% | 0.00536944 | 1009892.0 | 42528077.0 | 310897.0 | None |
| 215 | Presearch (PRE) | 0.27 | -4.23% | -17.01% | -25.62% | 0.00003484 | 170000000.0 | 42352820.0 | 35459.3 | 1000000000.0 |
| 216 | Datum (DAT) | 0.05 | -2.42% | -15.26% | -27.18% | 0.00000669 | 2653841598.0 | 42315885.0 | 4061150.0 | None |
| 217 | MinexCoin (MNX) | 13.93 | 0.48% | -15.36% | -33.11% | 0.00177619 | 6000000.0 | 41790900.0 | 65851.9 | 19000000.0 |
| 218 | CloakCoin (CLOAK) | 8.27 | -2.0% | -13.61% | -47.37% | 0.00105439 | 5053693.0 | 41790756.0 | 327046.0 | None |
| 219 | ECC (ECC) | 0.0 | -1.64% | -15.23% | -34.14% | 0.00000021 | 25000000000.0 | 41174750.0 | 117678.0 | None |
| 220 | Aeon (AEON) | 2.66 | -6.75% | -19.19% | -41.67% | 0.00033898 | 15448092.0 | 41069834.0 | 96606.9 | None |
| 221 | Grid+ (GRID) | 1.04 | -2.48% | -15.38% | -43.24% | 0.00013277 | 300000000.0 | 40855781.0 | 73452.5 | None |
| 222 | TaaS (TAAS) | 4.94 | -3.46% | -18.71% | -37.21% | 0.00062963 | 8146001.0 | 40225766.0 | 502397.0 | None |
| 223 | Mercury (MER) | 0.4 | -5.71% | -18.1% | -43.73% | 0.00005098 | 100000000.0 | 39979100.0 | 13331700.0 | None |
| 224 | Lunyr (LUN) | 17.31 | -4.19% | -21.08% | -61.55% | 0.00220736 | 2703356.0 | 39780203.0 | 4609660.0 | None |
| 225 | adToken (ADT) | 0.07 | -5.13% | -22.7% | -58.09% | 0.00000829 | 1000000000.0 | 39016860.0 | 1428360.0 | 1000000000.0 |
| 226 | Namecoin (NMC) | 2.63 | -1.68% | -12.62% | -31.85% | 0.0003358 | 14736400.0 | 38809488.0 | 288458.0 | None |
| 227 | MobileGo (MGO) | 0.4 | -0.12% | -9.57% | -47.43% | 0.00005037 | 100000000.0 | 38723465.0 | 96710.2 | None |
| 228 | Viberate (VIB) | 0.24 | -5.08% | -24.24% | -53.52% | 0.00002999 | 200000000.0 | 38492895.0 | 14964000.0 | None |
| 229 | COSS (COSS) | 0.6 | -2.65% | -18.76% | -41.04% | 0.00007649 | 104000000.0 | 38404143.0 | 434127.0 | 200000000.0 |
| 230 | BitDegree (BDG) | 0.11 | -7.76% | -17.93% | -44.47% | 0.00001413 | 514800000.0 | 38363992.0 | 137889.0 | None |
| 231 | Crown (CRW) | 2.22 | -3.05% | -16.68% | -35.59% | 0.00028314 | 17072580.0 | 37910859.0 | 57873.6 | 42000000.0 |
| 232 | Gifto (GTO) | 0.24 | -3.65% | -15.33% | -45.47% | 0.00003062 | 1000000000.0 | 37905662.0 | 3271080.0 | None |
| 233 | I/O Coin (IOC) | 2.29 | -0.83% | -15.84% | -44.55% | 0.00029217 | 16515990.0 | 37845400.0 | 68758.9 | None |
| 234 | Hive (HVN) | 0.1 | -2.88% | -16.99% | -41.25% | 0.00001260 | 500000000.0 | 37051538.0 | 109627.0 | None |
| 235 | Ink (INK) | 0.21 | -2.29% | -20.69% | -42.3% | 0.00002645 | 1000000000.0 | 36982954.0 | 19233200.0 | 1000000000.0 |
| 236 | ColossusCoinXT (COLX) | 0.0 | -0.78% | -21.12% | -44.41% | 0.00000044 | 10784272304.0 | 36802800.0 | 33846.8 | None |
| 237 | Groestlcoin (GRS) | 0.53 | -7.48% | -18.73% | -50.15% | 0.00006722 | 69364344.0 | 36570824.0 | 3723420.0 | 105000000.0 |
| 238 | HempCoin (THC) | 0.16 | -3.47% | -19.85% | -44.21% | 0.00001981 | 230478760.0 | 35808563.0 | 309845.0 | None |
| 239 | Decision Token (HST) | 1.14 | -6.0% | -29.65% | -54.4% | 0.00014489 | 48240070.0 | 35573351.0 | 266379.0 | None |
| 240 | Spectre.ai Dividend Token (SXDT) | 0.44 | -10.42% | -13.99% | -36.68% | 0.00005638 | 140270691.0 | 35013758.0 | 11816.8 | None |
| 241 | Safe Exchange Coin (SAFEX) | 0.02 | -2.34% | -5.6% | -36.59% | 0.00000287 | 2147483647.0 | 34789408.0 | 41689.7 | 2147483647.0 |
| 242 | Jinn (JINN) | 575.87 | -1.78% | -20.06% | -38.04% | 0.0734265 | 1000000.0 | 33805355.0 | 1727.61 | None |
| 243 | Trade Token (TIO) | 0.4 | -2.05% | -17.06% | -41.09% | 0.00005095 | 223534823.0 | 33681933.0 | 1034880.0 | None |
| 244 | iXledger (IXT) | 0.94 | -0.72% | -18.25% | -43.12% | 0.0001194 | 65778844.0 | 33504919.0 | 550846.0 | None |
| 245 | YOYOW (YOYOW) | 0.14 | -2.02% | -16.07% | -39.32% | 0.00001845 | 300000000.0 | 33488825.0 | 1821300.0 | 1000000000.0 |
| 246 | Pepe Cash (PEPECASH) | 0.05 | -2.91% | -15.38% | -35.81% | 0.00000604 | 701884009.0 | 33256879.0 | 336289.0 | None |
| 247 | Selfkey (KEY) | 0.02 | -4.79% | -22.64% | -47.15% | 0.00000227 | 5999999954.0 | 33132145.0 | 450043.0 | None |
| 248 | Shift (SHIFT) | 2.83 | -0.65% | -15.11% | -53.16% | 0.00036104 | 11686111.0 | 33090041.0 | 1044330.0 | None |
| 249 | Spectrecoin (XSPEC) | 1.59 | 1.23% | -19.66% | -45.8% | 0.00020292 | 20785264.0 | 33078709.0 | 117121.0 | None |
| 250 | Paypex (PAYX) | 0.48 | -2.63% | -22.91% | -39.42% | 0.00006128 | 150000000.0 | 32862526.0 | 878.669 | None |
| 251 | Oyster (PRL) | 0.49 | -4.62% | -33.76% | -55.81% | 0.00006221 | 108592692.0 | 32820004.0 | 1113970.0 | None |
| 252 | SwftCoin (SWFTC) | 0.02 | -1.75% | -21.36% | -49.63% | 0.00000237 | 10000000000.0 | 32529175.0 | 20513100.0 | None |
| 253 | SunContract (SNC) | 0.29 | -2.22% | -12.42% | -11.33% | 0.00003744 | 122707503.0 | 32470905.0 | 14600800.0 | None |
| 254 | Everex (EVX) | 1.96 | -2.74% | -18.39% | -47.57% | 0.00024989 | 25000000.0 | 32337360.0 | 4094930.0 | None |
| 255 | Dimecoin (DIME) | 0.0 | -3.38% | -15.78% | -44.28% | 0.000000008 | 539096740560 | 32047738.0 | 82681.0 | None |
| 256 | Diamond (DMD) | 12.03 | -2.15% | -14.5% | -38.94% | 0.00153452 | 2634526.0 | 31706258.0 | 37483.1 | 4380000.0 |
| 257 | Cofound.it (CFI) | 0.1 | -4.45% | -22.06% | -52.14% | 0.00001239 | 500000000.0 | 31586393.0 | 276982.0 | None |
| 258 | carVertical (CV) | 0.01 | -2.05% | -21.45% | -47.57% | 0.00000078 | 9931143978.0 | 31529165.0 | 337431.0 | None |
| 259 | SHIELD (XSH) | 0.07 | -4.06% | -18.25% | -32.03% | 0.00000831 | 481708418.0 | 31377860.0 | 142099.0 | 660000000.0 |
| 260 | PotCoin (POT) | 0.14 | -1.9% | -19.13% | -38.79% | 0.00001815 | 219311924.0 | 31212034.0 | 203393.0 | 420000000.0 |
| 261 | Monetha (MTH) | 0.14 | -5.49% | -21.73% | -51.15% | 0.00001823 | 402400000.0 | 31023902.0 | 853473.0 | None |
| 262 | Energo (TSL) | 0.05 | -0.35% | -14.72% | -47.29% | 0.00000678 | 1000000000.0 | 30926869.0 | 1526040.0 | None |
| 263 | Voxels (VOX) | 0.15 | -5.55% | -25.29% | -61.69% | 0.00001872 | 210000000.0 | 30823800.0 | 2100840.0 | 210000000.0 |
| 264 | Zeusshield (ZSC) | 0.03 | -2.18% | -8.3% | -35.45% | 0.00000336 | 5642500000.0 | 30379131.0 | 728502.0 | None |
| 265 | Mooncoin (MOON) | 0.0 | 19.11% | -13.14% | -44.51% | 0.00000002 | 223460796377 | 30251005.0 | 30328.2 | None |
| 266 | Bloom (BLT) | 0.75 | -2.03% | -16.33% | -38.73% | 0.00009602 | 150000000.0 | 29670815.0 | 696632.0 | None |
| 267 | Nimiq (NET) | 2.82 | -3.38% | -14.34% | -49.2% | 0.00036019 | 10500000.0 | 29661765.0 | 182308.0 | None |
| 268 | Blocktix (TIX) | 0.73 | -5.29% | -18.07% | -51.37% | 0.00009307 | 62500000.0 | 29195920.0 | 4795230.0 | None |
| 269 | Lamden (TAU) | 0.2 | 0.87% | -23.02% | -45.58% | 0.00002610 | 288090567.0 | 29106155.0 | 151467.0 | None |
| 270 | Feathercoin (FTC) | 0.15 | -4.52% | -26.22% | -47.16% | 0.00001939 | 190690520.0 | 29005172.0 | 116010.0 | 336000000.0 |
| 271 | Agrello (DLT) | 0.33 | -7.17% | -22.8% | -52.5% | 0.00004270 | 130271020.0 | 28792777.0 | 470454.0 | None |
| 272 | Moeda Loyalty Points (MDA) | 1.45 | -1.69% | -2.46% | -26.28% | 0.00018517 | 19628888.0 | 28506838.0 | 2629770.0 | None |
| 273 | SIBCoin (SIB) | 1.74 | -1.23% | -15.51% | -42.81% | 0.00022195 | 16302161.0 | 28377335.0 | 134765.0 | None |
| 274 | NoLimitCoin (NLC2) | 0.14 | -4.4% | -3.92% | -26.76% | 0.00001761 | 205380994.0 | 28371741.0 | 100814.0 | None |
| 275 | WeTrust (TRST) | 0.31 | -4.18% | -29.5% | -53.37% | 0.00003895 | 100000000.0 | 28146915.0 | 247930.0 | 100000000.0 |
| 276 | Flash (FLASH) | 0.03 | -6.29% | -24.26% | -43.45% | 0.00000395 | 900000000.0 | 27877860.0 | 52809.0 | 900000000.0 |
| 277 | Worldcore (WRC) | 0.16 | -1.24% | -15.15% | -46.24% | 0.00002028 | 245209299.0 | 27853060.0 | 1453690.0 | None |
| 278 | LAToken (LA) | 0.36 | -2.87% | -23.3% | -49.31% | 0.00004555 | 400000000.0 | 27805169.0 | 1117070.0 | 1000000000.0 |
| 279 | Olympus Labs (MOT) | 0.78 | -0.36% | -17.27% | -34.93% | 0.00009918 | 100000000.0 | 27770862.0 | 1509230.0 | None |
| 280 | BitClave (CAT) | 0.06 | -3.85% | -16.09% | -45.02% | 0.00000706 | 1597746125.0 | 27752682.0 | 792786.0 | None |
| 281 | Pascal Coin (PASC) | 1.55 | -1.08% | -21.99% | -41.19% | 0.000197 | 17586900.0 | 27172288.0 | 167673.0 | None |
| 282 | Maecenas (ART) | 0.9 | 13.32% | 21.2% | -10.47% | 0.00011475 | 100000000.0 | 27134924.0 | 19852.7 | None |
| 283 | Humaniq (HMQ) | 0.17 | -2.2% | -19.56% | -55.48% | 0.00002122 | 184194944.0 | 27104465.0 | 385757.0 | 920952070.0 |
| 284 | LEOcoin (LEO) | 0.28 | -0.79% | 1.2% | -10.49% | 0.00003513 | 105891181.0 | 26869966.0 | 19680.7 | 1000000000.0 |
| 285 | CanYaCoin (CAN) | 0.65 | -3.46% | -23.38% | -44.3% | 0.00008334 | 100000000.0 | 26807558.0 | 165607.0 | None |
| 286 | Propy (PRO) | 1.59 | -2.39% | -14.03% | -47.53% | 0.00020251 | 100000000.0 | 26494471.0 | 11698200.0 | None |
| 287 | WhiteCoin (XWC) | 0.11 | -2.2% | -17.77% | -42.56% | 0.00001343 | 248693709.0 | 26200131.0 | 82531.1 | None |
| 288 | Neumark (NEU) | 0.91 | -2.14% | -12.22% | -42.98% | 0.00011563 | 53020958.0 | 26052791.0 | 167361.0 | 1500000000.0 |
| 289 | Steem Dollars (SBD) | 3.17 | -3.92% | -18.7% | -53.78% | 0.00040439 | 8152293.0 | 25855566.0 | 8617620.0 | None |
| 290 | FairCoin (FAIR) | 0.48 | -2.34% | -14.9% | -39.16% | 0.00006150 | 53193831.0 | 25655279.0 | 5574.76 | None |
| 291 | VeriCoin (VRC) | 0.83 | -3.17% | -20.16% | -49.29% | 0.00010522 | 30781774.0 | 25401428.0 | 633521.0 | None |
| 292 | Unobtanium (UNO) | 126.48 | -1.24% | -12.03% | -3.33% | 0.0161269 | 198171.0 | 25064709.0 | 29329.8 | None |
| 293 | Game.com (GTC) | 0.08 | -3.09% | -18.37% | -37.46% | 0.00001057 | 2000000000.0 | 24865350.0 | 1397070.0 | None |
| 294 | Synereo (AMP) | 0.3 | -2.9% | -24.01% | -46.07% | 0.00003789 | 949291063.0 | 24446250.0 | 329755.0 | None |
| 295 | Peerplays (PPY) | 6.12 | -1.72% | -9.77% | -41.21% | 0.00078 | 5508818.0 | 24192453.0 | 62978.7 | None |
| 296 | Elastic (XEL) | 0.27 | -4.55% | -16.74% | -47.28% | 0.00003426 | 100000000.0 | 24021669.0 | 106567.0 | None |
| 297 | Open Trading Network (OTN) | 6.68 | -2.53% | -19.14% | -34.61% | 0.00085152 | 82630002.0 | 23990915.0 | 58592.0 | 100000000.0 |
| 298 | Ormeus Coin (ORME) | 1.36 | 0.23% | -18.17% | -28.98% | 0.00017286 | 200000000.0 | 23086310.0 | 119081.0 | None |
| 299 | BlockMason Credit Protocol (BCPT) | 0.51 | -4.08% | -20.48% | -44.27% | 0.00006463 | 116158667.0 | 22894702.0 | 1185000.0 | None |
| 300 | QunQun (QUN) | 0.07 | -3.37% | -12.25% | -31.45% | 0.00000835 | 1500000000.0 | 22868419.0 | 17850100.0 | None |
| 301 | Mothership (MSP) | 0.16 | -2.64% | -18.15% | -49.63% | 0.00002058 | 200000000.0 | 22596840.0 | 53862.9 | None |
| 302 | MyBit Token (MYB) | 7.95 | -2.72% | -4.88% | -7.59% | 0.00101374 | 2812073.0 | 22257375.0 | 54767.4 | None |
| 303 | Bodhi (BOT) | 0.55 | -3.06% | -14.12% | -44.72% | 0.00007063 | 100000000.0 | 22158240.0 | 1630100.0 | 100000000.0 |
| 304 | BlackCoin (BLK) | 0.29 | -3.15% | -12.01% | -44.81% | 0.00003668 | 76648945.0 | 22052515.0 | 899507.0 | None |
| 305 | GridCoin (GRC) | 0.06 | -2.05% | -13.64% | -41.71% | 0.00000719 | 390312753.0 | 21999354.0 | 45998.6 | None |
| 306 | PoSW Coin (POSW) | 0.5 | -2.53% | -20.43% | -42.37% | 0.00006313 | 70000000.0 | 21833734.0 | 118646.0 | None |
| 307 | Phore (PHR) | 2.52 | -0.36% | -18.27% | -34.17% | 0.00032073 | 11922888.0 | 21186933.0 | 56113.1 | None |
| 308 | Expanse (EXP) | 2.67 | -0.04% | -19.57% | -43.82% | 0.00034097 | 16906397.0 | 21143127.0 | 446596.0 | None |
| 309 | E-coin (ECN) | 4.24 | -16.73% | -16.9% | -53.23% | 0.00054048 | 213270119.0 | 21114924.0 | 889.277 | None |
| 310 | Matchpool (GUP) | 0.28 | -3.63% | -23.16% | -50.08% | 0.00003562 | 98855150.0 | 20952825.0 | 2466870.0 | None |
| 311 | SolarCoin (SLR) | 0.53 | -2.1% | -21.73% | -40.04% | 0.00006787 | 98034358754.0 | 20743552.0 | 186916.0 | None |
| 312 | Stox (STX) | 0.49 | -3.34% | -15.15% | -41.71% | 0.00006231 | 57766048.0 | 20636764.0 | 998691.0 | None |
| 313 | EncrypGen (DNA) | 0.33 | -6.44% | -27.35% | -60.21% | 0.00004151 | 70981320.0 | 20342854.0 | 83792.4 | None |
| 314 | Profile Utility Token (PUT) | 0.96 | -9.54% | -31.91% | -61.15% | 0.00012252 | 100000000.0 | 20105428.0 | 2214620.0 | None |
| 315 | Viuly (VIU) | 0.03 | -2.88% | -7.15% | -43.71% | 0.00000412 | 1000000000.0 | 19978758.0 | 1927940.0 | None |
| 316 | LIFE (LIFE) | 0.0 | -2.71% | 15.94% | -22.11% | 0.00000018 | 100000000000 | 19932819.0 | 111241.0 | 100000000000 |
| 317 | Omni (OMNI) | 35.4 | -3.82% | -15.46% | -37.32% | 0.00451346 | 616868.0 | 19842521.0 | 249195.0 | None |
| 318 | Credo (CREDO) | 0.04 | 45.01% | -8.38% | -32.89% | 0.00000459 | 1374729257.0 | 19809464.0 | 3204.95 | None |
| 319 | Aeron (ARN) | 1.52 | -2.99% | -23.8% | -47.84% | 0.00019387 | 20000000.0 | 19766370.0 | 1010260.0 | None |
| 320 | eBitcoin (EBTC) | 1.04 | -4.55% | -10.42% | -30.93% | 0.0001329 | 21000000.0 | 19697230.0 | 648370.0 | None |
| 321 | Starbase (STAR) | 0.1 | -2.63% | 6.83% | -24.55% | 0.00001336 | 1000000000.0 | 19651313.0 | 21871.6 | None |
| 322 | OKCash (OK) | 0.27 | -2.56% | -16.98% | -38.76% | 0.00003399 | 73716832.0 | 19649148.0 | 223078.0 | 105000000.0 |
| 323 | Snovio (SNOV) | 0.05 | -1.77% | -26.58% | -48.38% | 0.00000607 | 651129644.0 | 19292769.0 | 985085.0 | None |
| 324 | Rise (RISE) | 0.17 | -2.29% | -20.91% | -77.82% | 0.00002161 | 113139200.0 | 19179583.0 | 3525850.0 | None |
| 325 | DomRaider (DRT) | 0.03 | -21.79% | -29.41% | -58.12% | 0.00000410 | 1300000000.0 | 19007734.0 | 2789.84 | None |
| 326 | Numeraire (NMR) | 14.44 | -3.76% | -22.47% | -47.64% | 0.00184134 | 2294932.0 | 18700506.0 | 174794.0 | 21000000.0 |
| 327 | Radium (RADS) | 5.39 | -3.5% | -21.88% | -46.46% | 0.00068776 | 3445012.0 | 18582291.0 | 179183.0 | None |
| 328 | DeepOnion (ONION) | 3.81 | -5.59% | -22.9% | -48.78% | 0.00048581 | 19414644.0 | 18438596.0 | 143880.0 | 25000000.0 |
| 329 | Paragon (PRG) | 0.28 | -5.19% | -8.44% | -35.95% | 0.00003620 | 164936618.0 | 18437779.0 | 135787.0 | None |
| 330 | NVO (NVST) | 1.23 | -0.81% | 10.17% | -55.48% | 0.00015637 | 15000000.0 | 18396300.0 | 1525.7 | None |
| 331 | Primas (PST) | 0.36 | 0.45% | -5.53% | -41.31% | 0.00004569 | 100000000.0 | 18348442.0 | 2382530.0 | None |
| 332 | MonetaryUnit (MUE) | 0.15 | -2.55% | -19.43% | -45.01% | 0.00001882 | 123942625.0 | 18294675.0 | 62073.1 | 4000000000.0 |
| 333 | bitUSD (BITUSD) | 1.07 | -1.3% | 7.11% | 7.16% | 0.00013622 | 17099400.0 | 18268144.0 | 10287900.0 | None |
| 334 | BLUE (BLUE) | 0.5 | -1.28% | -12.51% | -24.46% | 0.00006316 | 42000000.0 | 18152752.0 | 47716.6 | 42000000.0 |
| 335 | Myriad (XMY) | 0.01 | -2.82% | -18.83% | -39.36% | 0.00000149 | 1549935750.0 | 18091005.0 | 162866.0 | None |
| 336 | Swarm City (SWT) | 2.23 | -3.48% | -9.47% | -46.79% | 0.00028383 | 8049000.0 | 17917396.0 | 250638.0 | None |
| 337 | Covesting (COV) | 1.02 | -9.23% | -22.91% | -48.28% | 0.00013039 | 20000000.0 | 17895675.0 | 109546.0 | None |
| 338 | AirToken (AIR) | 0.02 | -6.47% | -26.03% | -29.13% | 0.00000217 | 1491492558.0 | 17862915.0 | 654261.0 | None |
| 339 | Blackmoon (BMC) | 0.84 | -1.36% | -10.98% | -41.59% | 0.00010681 | 60000000.0 | 17546368.0 | 822208.0 | None |
| 340 | OAX (OAX) | 0.69 | -2.94% | -21.48% | -49.12% | 0.00008832 | 100000000.0 | 17323457.0 | 310989.0 | None |
| 341 | Universal Currency (UNIT) | 1.33 | -1.58% | -6.94% | -16.76% | 0.00016992 | 17015826.0 | 17212405.0 | 66773.9 | 210000000.0 |
| 342 | HelloGold (HGT) | 0.07 | -3.36% | -22.92% | -62.72% | 0.00000834 | 1000000000.0 | 17196180.0 | 93416.1 | None |
| 343 | OracleChain (OCT) | 0.57 | -1.89% | -16.81% | -30.2% | 0.00007264 | 30000000.0 | 17090940.0 | 68187.3 | None |
| 344 | Bean Cash (BITB) | 0.01 | -5.43% | -26.37% | -41.48% | 0.00000092 | 2348493000.0 | 16973076.0 | 223644.0 | None |
| 345 | Waves Community Token (WCT) | 1.7 | -2.27% | -13.22% | -30.84% | 0.00021623 | 10000000.0 | 16913295.0 | 48845.7 | None |
| 346 | Exchange Union (XUC) | 8.4 | -2.85% | -14.97% | -4.7% | 0.00107149 | 3000000000.0 | 16806980.0 | 1382390.0 | None |
| 347 | Golos (GOLOS) | 0.13 | -1.75% | -24.58% | -51.97% | 0.00001708 | 124518891.0 | 16681173.0 | 129620.0 | None |
| 348 | Soarcoin (SOAR) | 0.02 | -1.23% | -11.57% | -24.93% | 0.00000276 | 5000000000.0 | 16599375.0 | 36511.4 | 5000000000.0 |
| 349 | Playkey (PKT) | 1.21 | -0.24% | -23.8% | -46.53% | 0.00015368 | 19893268.0 | 16429517.0 | 8524.62 | None |
| 350 | DecentBet (DBET) | 0.16 | -5.67% | -22.75% | -30.6% | 0.00002007 | 162932080.0 | 16396103.0 | 31825.9 | None |
| 351 | Energycoin (ENRG) | 0.13 | -2.25% | -14.03% | -32.1% | 0.00001710 | 121607780.0 | 16309063.0 | 32833.0 | None |
| 352 | Xenon (XNN) | 0.05 | -9.49% | -13.48% | -29.85% | 0.00000690 | 1000000000.0 | 16237410.0 | 2455.77 | None |
| 353 | LUXCoin (LUX) | 15.84 | -7.88% | -21.57% | -39.76% | 0.00201934 | 4014039.0 | 16059637.0 | 322471.0 | 60000000.0 |
| 354 | BitDice (CSNO) | 0.23 | -2.29% | -15.24% | -46.64% | 0.00002900 | 100000000.0 | 15922200.0 | 19068.8 | None |
| 355 | Xaurum (XAUR) | 0.12 | -1.29% | -12.53% | -8.03% | 0.00001587 | 127105438.0 | 15816874.0 | 96357.6 | None |
| 356 | Clams (CLAM) | 5.45 | -2.77% | -13.75% | -34.86% | 0.00069492 | 16561353.0 | 15559980.0 | 93528.8 | None |
| 357 | Polybius (PLBT) | 4.06 | 2.63% | -9.49% | -28.84% | 0.00051788 | 3969565.0 | 15519376.0 | 27104.3 | None |
| 358 | Rubycoin (RBY) | 0.61 | -4.45% | -19.17% | -45.9% | 0.00007810 | 25272034.0 | 15478767.0 | 36517.7 | None |
| 359 | bitqy (BQ) | 0.01 | -1.82% | 7.62% | -16.53% | 0.00000067 | 10000000000.0 | 15298610.0 | 2885.73 | None |
| 360 | ALIS (ALIS) | 0.39 | -6.64% | -21.06% | -46.78% | 0.00005032 | 75209200.0 | 15210279.0 | 19628.2 | None |
| 361 | Oxycoin (OXY) | 0.16 | 13.88% | -9.54% | -41.58% | 0.00002027 | 105936455.0 | 15174142.0 | 10371.5 | None |
| 362 | Gatcoin (GAT) | 0.03 | 8.96% | -20.72% | -33.14% | 0.00000365 | 1000000000.0 | 15163469.0 | 51172.5 | None |
| 363 | NeosCoin (NEOS) | 4.12 | -3.11% | -17.96% | -51.71% | 0.000525 | 3680594.0 | 15154808.0 | 40277.0 | None |
| 364 | Nexium (NXC) | 0.23 | -2.61% | -19.17% | -49.49% | 0.00002899 | 66521026.0 | 15123888.0 | 44553.5 | None |
| 365 | Ecobit (ECOB) | 0.03 | 3.07% | -14.51% | 11.0% | 0.00000427 | 8888888888.0 | 14879644.0 | 4818.24 | None |
| 366 | GoByte (GBX) | 21.87 | 0.12% | -19.15% | -26.03% | 0.00278864 | 1505069.0 | 14873942.0 | 266418.0 | 31800000.0 |
| 367 | NewYorkCoin (NYC) | 0.0 | -13.2% | -24.81% | -42.83% | 0.00000001 | 132185463284 | 14789306.0 | 41405.6 | None |
| 368 | Rialto (XRL) | 0.2 | 6.01% | -22.72% | -34.92% | 0.00002576 | 100000000.0 | 14719192.0 | 25445.2 | None |
| 369 | LoMoCoin (LMC) | 0.06 | -3.35% | -20.63% | -36.13% | 0.00000827 | 310393157.0 | 14618797.0 | 60462.2 | None |
| 370 | KickCoin (KICK) | 0.05 | -2.25% | -18.36% | -44.82% | 0.00000578 | 457760868.0 | 14553611.0 | 260189.0 | None |
| 371 | BitSend (BSD) | 0.79 | -2.61% | -17.22% | -48.99% | 0.0001003 | 18081150.0 | 14223934.0 | 168182.0 | None |
| 372 | Voise (VOISE) | 0.03 | -2.19% | -17.71% | -58.52% | 0.00000363 | 775513268.0 | 14205174.0 | 1247840.0 | None |
| 373 | OBITS (OBITS) | 0.91 | 3.73% | 5.28% | -22.05% | 0.00011547 | 15674600.0 | 14195372.0 | 25231.3 | None |
| 374 | Uquid Coin (UQC) | 1.42 | -2.82% | -11.35% | -27.83% | 0.00018072 | 40000000.0 | 14173400.0 | 134851.0 | None |
| 375 | ATBCoin (ATB) | 0.34 | -0.2% | -13.81% | -34.04% | 0.00004399 | 52810246.0 | 14087335.0 | 3569290.0 | 300000000.0 |
| 376 | Blockport (BPT) | 0.28 | -2.72% | -18.89% | -48.74% | 0.00003615 | 69434800.0 | 14063126.0 | 71271.3 | None |
| 377 | Rivetz (RVT) | 0.54 | 0.21% | -26.97% | -53.4% | 0.00006831 | 200000000.0 | 14060080.0 | 72798.1 | None |
| 378 | Chronobank (TIME) | 19.78 | -2.21% | -8.27% | -34.39% | 0.00252254 | 710113.0 | 14048730.0 | 130114.0 | None |
| 379 | Bounty0x (BNTY) | 0.12 | -7.8% | -25.56% | -54.27% | 0.00001473 | 500000000.0 | 14020636.0 | 277283.0 | None |
| 380 | DubaiCoin (DBIX) | 7.0 | -2.34% | -17.56% | -43.65% | 0.00089263 | 1997326.0 | 13982720.0 | 147981.0 | None |
| 381 | Aventus (AVT) | 2.32 | -9.52% | -22.16% | -39.9% | 0.00029593 | 10000000.0 | 13925820.0 | 741501.0 | None |
| 382 | AICHAIN (AIT) | 0.07 | -2.66% | -14.09% | -37.71% | 0.00000915 | 2100000000.0 | 13888474.0 | 1096600.0 | None |
| 383 | OneRoot Network (RNT) | 0.07 | -3.06% | -19.94% | -37.26% | 0.00000938 | 400000000.0 | 13642584.0 | 675870.0 | None |
| 384 | Dovu (DOVU) | 0.21 | -5.9% | -18.8% | -30.47% | 0.00002708 | 963761390.0 | 13550133.0 | 18834.6 | None |
| 385 | NuShares (NSR) | 0.0 | -2.28% | -22.69% | -70.22% | 0.00000062 | 3134648141.0 | 13506223.0 | 2508.09 | None |
| 386 | Etheroll (DICE) | 1.92 | -2.84% | -22.52% | -38.9% | 0.00024487 | 7001623.0 | 13446406.0 | 28221.8 | 7001622.0 |
| 387 | InvestFeed (IFT) | 0.07 | -6.87% | -23.9% | -46.22% | 0.00000895 | 191381257.0 | 13439615.0 | 33575.8 | None |
| 388 | Zoin (ZOI) | 0.81 | -4.71% | -24.23% | -51.73% | 0.00010318 | 16509025.0 | 13359862.0 | 224130.0 | 21000000.0 |
| 389 | Gambit (GAM) | 11.08 | -2.35% | -22.88% | -54.76% | 0.00141254 | 1200279.0 | 13297055.0 | 26344.0 | None |
| 390 | SportyCo (SPF) | 0.26 | -3.25% | -16.96% | -36.62% | 0.00003293 | 70673454.0 | 13153977.0 | 3020220.0 | None |
| 391 | Primecoin (XPM) | 0.59 | -2.87% | -18.69% | -45.54% | 0.00007469 | 22377060.0 | 13108683.0 | 126519.0 | None |
| 392 | Databits (DTB) | 0.57 | -2.95% | -20.0% | -49.98% | 0.00007305 | 22747809.0 | 13033175.0 | 16646.8 | None |
| 393 | FlorinCoin (FLO) | 0.09 | -2.51% | -17.47% | -43.52% | 0.00001167 | 141750037.0 | 12973856.0 | 53117.4 | 160000000.0 |
| 394 | Russian Miner Coin (RMC) | 8564.57 | -2.01% | -15.17% | -25.42% | 1.09203 | 10757.0 | 12906807.0 | 26510.8 | None |
| 395 | Karma (KRM) | 0.01 | -44.85% | -63.87% | -73.04% | 0.00000164 | 3000000000.0 | 12904388.0 | 34759.4 | None |
| 396 | FoldingCoin (FLDC) | 0.02 | -3.96% | -21.29% | -45.16% | 0.00000286 | 1000000000.0 | 12867764.0 | 128414.0 | None |
| 397 | Target Coin (TGT) | 0.01 | -2.32% | -44.77% | -53.99% | 0.00000170 | 2000100000.0 | 12723035.0 | 931.857 | None |
| 398 | Quantum (QAU) | 0.17 | -3.16% | -14.91% | -35.05% | 0.00002110 | 240999064.0 | 12589639.0 | 10226.9 | None |
| 399 | Neutron (NTRN) | 0.37 | -2.19% | -18.74% | -44.17% | 0.00004749 | 33764551.0 | 12575776.0 | 4312.68 | 68000000.0 |
| 400 | ICOS (ICOS) | 21.67 | -3.02% | -11.04% | -38.87% | 0.00276295 | 591617.0 | 12572642.0 | 164835.0 | None |
| 401 | Patientory (PTOY) | 0.18 | -3.41% | -24.44% | -52.55% | 0.00002276 | 100002000.0 | 12497730.0 | 192967.0 | None |
| 402 | Pandacoin (PND) | 0.0 | -5.5% | -24.19% | -52.91% | 0.00000005 | 32514916898.0 | 12478217.0 | 30447.5 | None |
| 403 | ProChain (PRA) | 0.27 | -7.73% | -34.75% | -43.14% | 0.00003415 | 100000000.0 | 12441250.0 | 686899.0 | None |
| 404 | Mysterium (MYST) | 0.63 | -2.02% | -2.7% | -16.99% | 0.00008062 | 32433366.0 | 12284545.0 | 75427.7 | None |
| 405 | Pirl (PIRL) | 1.3 | -2.27% | -13.47% | -38.8% | 0.00016604 | 9429552.0 | 12279351.0 | 58215.9 | None |
| 406 | Hacken (HKN) | 3.29 | -4.34% | -15.24% | -50.11% | 0.00042005 | 5600000.0 | 12242422.0 | 13508.0 | None |
| 407 | ClearPoll (POLL) | 1.75 | 0.57% | -27.74% | -42.71% | 0.00022258 | 8999992.0 | 12219604.0 | 137231.0 | None |
| 408 | Auroracoin (AUR) | 1.4 | -1.66% | -19.05% | -13.57% | 0.00017892 | 8658139.0 | 12149707.0 | 107944.0 | None |
| 409 | LockChain (LOC) | 1.29 | 3.97% | 0.19% | -22.14% | 0.00016509 | 18585933.0 | 12031882.0 | 69430.7 | None |
| 410 | Aurora DAO (AURA) | 0.12 | -3.45% | -35.59% | -59.42% | 0.00001532 | 1000000000.0 | 12017200.0 | 83474.1 | None |
| 411 | Pluton (PLU) | 14.11 | -3.44% | -36.35% | -39.47% | 0.00179964 | 20000000.0 | 11997148.0 | 15162.6 | 20000000.0 |
| 412 | Espers (ESP) | 0.0 | -1.71% | -18.14% | -39.41% | 0.00000007 | 21066861956.0 | 11975689.0 | 18109.0 | 50000000000.0 |
| 413 | Syndicate (SYNX) | 0.65 | -2.33% | -21.15% | -42.92% | 0.00008258 | 18003270.0 | 11659710.0 | 375377.0 | None |
| 414 | Mintcoin (MINT) | 0.0 | -14.19% | -28.19% | -49.4% | 0.00000006 | 24947260808.0 | 11617066.0 | 31903.8 | None |
| 415 | Hedge (HDG) | 3.13 | -6.46% | -37.73% | -57.01% | 0.0003991 | 5100033.0 | 11611466.0 | 57950.6 | None |
| 416 | Wild Crypto (WILD) | 0.47 | -2.42% | -11.51% | -15.67% | 0.00006045 | 100000000.0 | 11555773.0 | 55717.5 | None |
| 417 | Aigang (AIX) | 0.64 | -3.72% | -19.52% | -46.7% | 0.00008193 | 29274567.0 | 11474899.0 | 97619.7 | None |
| 418 | Divi (DIVX) | 2.22 | -4.22% | -21.16% | -54.49% | 0.00028359 | 6171607.0 | 11438921.0 | 92661.0 | None |
| 419 | Global Currency Reserve (GCR) | 0.11 | -1.27% | -13.78% | -42.05% | 0.00001396 | 103684670.0 | 11352642.0 | 35612.0 | None |
| 420 | NuBits (USNBT) | 0.99 | -0.41% | -1.0% | 0.64% | 0.00012667 | 70351778.0 | 11290750.0 | 18954800.0 | None |
| 421 | GET Protocol (GET) | 1.08 | -2.56% | -17.12% | -61.77% | 0.00013801 | 33368773.0 | 11239860.0 | 11145.2 | None |
| 422 | Hackspace Capital (HAC) | 0.03 | -4.36% | -15.96% | -37.34% | 0.00000440 | 1000000000.0 | 11190597.0 | 132224.0 | None |
| 423 | Musicoin (MUSIC) | 0.02 | -4.95% | -19.46% | -45.77% | 0.00000241 | 588682804.0 | 11109798.0 | 78750.6 | None |
| 424 | Block Array (ARY) | 0.16 | 0.08% | -18.64% | -55.68% | 0.00002065 | 88409933.0 | 11082563.0 | 2033280.0 | None |
| 425 | Dai (DAI) | 0.99 | -0.89% | -0.95% | -5.45% | 0.0001267 | 11118299.0 | 11047887.0 | 1307280.0 | None |
| 426 | Linda (LINDA) | 0.0 | -3.88% | -20.5% | -45.69% | 0.00000023 | 6003429666.0 | 10924861.0 | 118902.0 | 50000000000.0 |
| 427 | Autonio (NIO) | 0.17 | -16.81% | -27.71% | -34.36% | 0.00002114 | 220466789.0 | 10911869.0 | 6570.66 | None |
| 428 | Obsidian (ODN) | 0.43 | -2.02% | -25.91% | -47.22% | 0.00005485 | 93368206.0 | 10755050.0 | 58872.0 | None |
| 429 | Astro (ASTRO) | 3.2 | -2.63% | -10.02% | -28.67% | 0.00040851 | 6999999.0 | 10617190.0 | 22939.1 | None |
| 430 | Change (CAG) | 0.28 | -1.98% | -21.67% | -46.84% | 0.00003630 | 79184116.0 | 10563886.0 | 1153940.0 | None |
| 431 | E-Dinar Coin (EDR) | 0.01 | -2.16% | -10.46% | -27.53% | 0.00000152 | 1011211988.0 | 10545036.0 | 11324.3 | 999999999999999 |
| 432 | Solaris (XLR) | 10.71 | -0.5% | -22.04% | -45.52% | 0.00136578 | 1134049.0 | 10543946.0 | 122785.0 | None |
| 433 | Leverj (LEV) | 0.09 | -1.91% | -24.21% | -40.2% | 0.00001138 | 1000000000.0 | 10540074.0 | 142076.0 | None |
| 434 | Dynamic (DYN) | 2.21 | -1.26% | -13.49% | -44.5% | 0.00028158 | 13842669.0 | 10499408.0 | 128298.0 | None |
| 435 | Incent (INCNT) | 0.23 | -3.61% | -24.48% | -54.83% | 0.00002892 | 46016625.0 | 10437394.0 | 69943.4 | None |
| 436 | B2B (B2B) | 0.63 | -2.49% | -14.92% | -33.48% | 0.00008030 | 19822337.0 | 10430780.0 | 226392.0 | None |
| 437 | PRIZM (PZM) | 0.73 | -11.86% | -10.95% | -20.96% | 0.00009247 | 14376723.0 | 10426718.0 | 13901.8 | 6000000000.0 |
| 438 | Bitcrystals (BCY) | 0.45 | -2.9% | -20.85% | -45.61% | 0.00005717 | 23184528.0 | 10395316.0 | 68463.5 | None |
| 439 | CVCoin (CVCOIN) | 1.05 | 4.72% | -20.43% | -44.3% | 0.00013445 | 15000000.0 | 10372955.0 | 8015.38 | None |
| 440 | Flixxo (FLIXX) | 0.14 | -2.21% | -18.14% | -36.15% | 0.00001785 | 189151329.0 | 10370675.0 | 32104.1 | None |
| 441 | Sphere (SPHR) | 3.36 | -2.09% | -15.51% | -42.2% | 0.00042798 | 3082940.0 | 10348105.0 | 301227.0 | None |
| 442 | Elixir (ELIX) | 0.33 | -5.02% | -27.27% | -50.35% | 0.00004184 | 30939201.0 | 10152451.0 | 109029.0 | None |
| 443 | PinkCoin (PINK) | 0.03 | -4.42% | -19.38% | -46.83% | 0.00000329 | 392906699.0 | 9860831.0 | 169519.0 | None |
| 444 | Publica (PBL) | 0.53 | -8.29% | -26.34% | -47.43% | 0.00006717 | 33787150.0 | 9789154.0 | 130011.0 | None |
| 445 | UFO Coin (UFO) | 0.0 | -4.02% | -16.28% | 1.71% | 0.00000035 | 3554514387.0 | 9757106.0 | 61691.4 | 4000000000.0 |
| 446 | Hubii Network (HBT) | 0.72 | -2.53% | -26.94% | -37.67% | 0.00009193 | 31801784.0 | 9744756.0 | 29690.5 | None |
| 447 | Polis (POLIS) | 13.01 | 1.39% | -9.49% | -15.15% | 0.00165934 | 824233.0 | 9711427.0 | 89945.6 | 25000000.0 |
| 448 | ArtByte (ABY) | 0.01 | -2.59% | -13.83% | -46.48% | 0.00000156 | 792537250.0 | 9682982.0 | 140927.0 | None |
| 449 | RussiaCoin (RC) | 1.14 | -2.28% | -19.51% | -43.97% | 0.00014551 | 8377873.0 | 9560912.0 | 1040.0 | None |
| 450 | Curecoin (CURE) | 0.4 | -3.48% | -15.12% | -43.09% | 0.00005043 | 23844367.0 | 9431043.0 | 57730.2 | None |
| 451 | Stealthcoin (XST) | 0.33 | -2.72% | -23.14% | -46.19% | 0.00004264 | 28032636.0 | 9375011.0 | 45024.3 | None |
| 452 | Bitdeal (BDL) | 0.05 | -2.22% | -17.54% | -30.9% | 0.00000681 | 219596262.0 | 9374840.0 | 46898.9 | 300000000.0 |
| 453 | Monoeci (XMCC) | 3.08 | -1.0% | -13.98% | -40.4% | 0.00039275 | 10025484.0 | 9319369.0 | 25355.2 | None |
| 454 | BlockCAT (CAT) | 1.26 | -2.1% | -31.69% | -45.59% | 0.00016125 | 9200151.0 | 9307830.0 | 41794.8 | None |
| 455 | Circuits of Value (COVAL) | 0.01 | -3.91% | -17.91% | -55.22% | 0.00000118 | 1200000000.0 | 9254520.0 | 51825.3 | None |
| 456 | ToaCoin (TOA) | 0.01 | 0.11% | -10.27% | -12.4% | 0.00000088 | 8885254986.0 | 9142124.0 | 33841.9 | None |
| 457 | FedoraCoin (TIPS) | 0.0 | -10.27% | -58.16% | -46.89% | 0.000000003 | 443168182458 | 9134095.0 | 6401.09 | None |
| 458 | EarthCoin (EAC) | 0.0 | -2.03% | -25.2% | -38.14% | 0.00000010 | 11713776250.0 | 9063886.0 | 107563.0 | None |
| 459 | AsiaCoin (AC) | 0.01 | -2.35% | -8.13% | -42.91% | 0.00000089 | 1298448286.0 | 9063312.0 | 1659.25 | None |
| 460 | Bitmark (BTM) | 1.11 | -0.95% | -17.3% | -33.67% | 0.00014167 | 8065965.0 | 8962094.0 | 3800.56 | None |
| 461 | Lampix (PIX) | 0.07 | -10.12% | -22.47% | -46.02% | 0.00000842 | 327154880.0 | 8934190.0 | 36773.6 | 657154880.0 |
| 462 | Spectre.ai Utility Token (SXUT) | 0.38 | -2.99% | -21.76% | -42.93% | 0.00004798 | 42980365.0 | 8909545.0 | 4193960.0 | None |
| 463 | Sequence (SEQ) | 0.2 | -2.35% | -25.58% | -54.1% | 0.00002500 | 45362710.0 | 8894267.0 | 79772.8 | None |
| 464 | AdShares (ADST) | 0.46 | -2.49% | -5.53% | -37.1% | 0.00005809 | 19379103.0 | 8829507.0 | 66761.3 | None |
| 465 | Payfair (PFR) | 0.12 | -11.07% | -10.1% | -49.2% | 0.00001477 | 88999687.0 | 8809776.0 | 14013.7 | None |
| 466 | Social (SCL) | 0.53 | -2.69% | -16.75% | -15.78% | 0.00006701 | 16714020.0 | 8784638.0 | 42572.9 | None |
| 467 | HEAT (HEAT) | 0.27 | 2.05% | -52.33% | -61.46% | 0.00003483 | 32074840.0 | 8762301.0 | 51318.9 | None |
| 468 | CrowdCoin (CRC) | 8.9 | -2.41% | -18.48% | -38.55% | 0.00113448 | 1331560.0 | 8733410.0 | 112402.0 | None |
| 469 | Internet of People (IOP) | 2.63 | -4.48% | -23.22% | -49.9% | 0.00033595 | 3445680.0 | 8682568.0 | 140591.0 | 21000000.0 |
| 470 | Ethorse (HORSE) | 0.09 | -2.74% | -11.94% | -34.75% | 0.00001098 | 125000000.0 | 8638613.0 | 37802.1 | None |
| 471 | ALQO (ALQO) | 0.87 | -4.67% | -28.09% | -41.66% | 0.00011133 | 24193682.0 | 8612504.0 | 150599.0 | 57879300.0 |
| 472 | Vcash (XVC) | 0.55 | -2.35% | -18.54% | -41.86% | 0.00007036 | 15386309.0 | 8490473.0 | 33902.8 | None |
| 473 | Eroscoin (ERO) | 0.05 | -2.6% | -21.73% | -30.71% | 0.00000577 | 240000000.0 | 8456683.0 | 75838.3 | None |
| 474 | Sprouts (SPRTS) | 0.0 | -3.18% | -27.7% | -43.23% | 0.0000000004 | 2562111566216 | 8430551.0 | 25463.3 | None |
| 475 | Verify (CRED) | 0.69 | -8.67% | -26.24% | -49.25% | 0.00008834 | 29997543.0 | 8376371.0 | 67145.4 | None |
| 476 | DopeCoin (DOPE) | 0.07 | -3.8% | -19.69% | -43.18% | 0.00000912 | 116845228.0 | 8357530.0 | 45392.7 | None |
| 477 | Coinlancer (CL) | 0.12 | 1.41% | -20.99% | -52.49% | 0.00001497 | 300000000.0 | 8295785.0 | 33033.6 | None |
| 478 | Tao (XTO) | 0.25 | -3.4% | -23.0% | -19.63% | 0.00003195 | 32766496.0 | 8210563.0 | 26202.3 | None |
| 479 | BuzzCoin (BUZZ) | 0.0 | -2.27% | -6.98% | -27.68% | 0.00000006 | 17470733378.0 | 8207419.0 | 31358.2 | 20000000000.0 |
| 480 | Novacoin (NVC) | 4.15 | -0.9% | -13.06% | -27.58% | 0.000529 | 1976165.0 | 8198812.0 | 42957.3 | None |
| 481 | HEROcoin (PLAY) | 0.07 | -2.44% | -14.33% | -33.1% | 0.00000901 | 252165029.0 | 8191147.0 | 11549.8 | None |
| 482 | Hush (HUSH) | 2.61 | -2.18% | -23.97% | -73.77% | 0.00033231 | 3114388.0 | 8116779.0 | 83995.2 | 21000000.0 |
| 483 | onG.social (ONG) | 0.59 | 2.04% | -19.82% | 1.84% | 0.00007549 | 300000000.0 | 8087993.0 | 2166.7 | None |
| 484 | Memetic / PepeCoin (MEME) | 0.42 | -3.27% | -19.65% | -43.63% | 0.00005337 | 19544440.0 | 8026899.0 | 143035.0 | None |
| 485 | DCORP (DRP) | 0.99 | -0.33% | -2.98% | -30.32% | 0.00012595 | 8094002.0 | 7995288.0 | 12511.2 | None |
| 486 | HyperStake (HYP) | 0.01 | -1.16% | -13.11% | -30.32% | 0.00000088 | 1128482710.0 | 7804677.0 | 16489.3 | None |
| 487 | Mercury Protocol (GMT) | 0.05 | -2.63% | 10.03% | -45.53% | 0.00000584 | 1000000000.0 | 7802173.0 | 7193.55 | None |
| 488 | Bulwark (BWK) | 3.57 | -1.53% | -18.45% | -37.65% | 0.00045531 | 2482295.0 | 7730126.0 | 129494.0 | 27000000.0 |
| 489 | Devery (EVE) | 0.13 | -7.16% | -23.95% | -65.91% | 0.00001603 | 100000000.0 | 7607428.0 | 57827.4 | None |
| 490 | Sumokoin (SUMO) | 2.67 | -5.19% | -21.06% | -45.15% | 0.00034018 | 11715950.0 | 7542402.0 | 58554.5 | 88888888.0 |
| 491 | MagicCoin (MAGE) | 1.03 | -0.28% | -11.82% | -43.86% | 0.00013089 | 11048302.0 | 7492072.0 | 10995.0 | None |
| 492 | VeriumReserve (VRM) | 4.89 | -2.05% | -16.98% | -46.42% | 0.00062346 | 1483101.0 | 7251876.0 | 112344.0 | None |
| 493 | Bitcloud (BTDX) | 0.39 | -4.4% | -6.93% | -40.41% | 0.00005006 | 18391024.0 | 7220187.0 | 5343.32 | None |
| 494 | Intelligent Trading Tech (ITT) | 0.73 | -2.17% | 57.19% | 49.2% | 0.00009359 | 11500000.0 | 7193596.0 | 41333.4 | None |
| 495 | Innova (INN) | 4.17 | -4.51% | -22.47% | -45.69% | 0.00053113 | 2475126.0 | 7186098.0 | 42531.5 | 42000000.0 |
| 496 | Riecoin (RIC) | 0.17 | -4.85% | -21.2% | -28.57% | 0.00002201 | 41282625.0 | 7126207.0 | 530079.0 | None |
| 497 | Cryptopay (CPAY) | 0.11 | -2.63% | -16.12% | -45.57% | 0.00001430 | 90414745.0 | 7011943.0 | 6096.9 | None |
| 498 | DigiPulse (DGPT) | 4.95 | -2.49% | -22.39% | -36.92% | 0.00063108 | 16718085.0 | 6942346.0 | 5902.35 | None |
| 499 | Sharechain (SSS) | 0.0 | 5.37% | -14.79% | -29.55% | 0.00000041 | 10000000000.0 | 6887568.0 | 6060.72 | None |
| 500 | TransferCoin (TX) | 1.09 | -2.21% | -22.58% | -48.92% | 0.00013875 | 6318494.0 | 6875659.0 | 252118.0 | None |
We have been generating this report for: 13 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks
Very nic post.
When you copy/paste or repeatedly type the same comments you could be mistaken for a bot.
Tips to avoid being flagged
Thank You! ⚜
Thank you so much for giving this useful information in the form of giving link. I was looking for information about cryptocurrency.You don't believe that how much you are useful for us because you are giving us cryptocurrency news every day. I love the way you are sharing your knowledge with us.
That's why I'm coming on your profile again and again. Keep sharing such news with us. :)