For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | -83.7 |
| ALL | All Shares | -42.55 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 13.7 |
| 8990P | HOUSE PREF A | 97 |
| ABA | ABACORE CAPITAL | 0.59 |
| ABG | Asiabest Gorup | 26 |
| ABS | ABS-CBN | 20 |
| ABSP | ABS-CBN PDR | 18.8 |
| AC | Ayala Corp | 914 |
| ACE | Acesite Hotel | 1.36 |
| ACPB1 | AC PREF B1 | 456 |
| ACPB2 | AC PREF B2 | 499 |
| ACR | Alsons Cons | 1.26 |
| AEV | Aboitiz | 56 |
| AGI | Alliance Global | 12.3 |
| ALCO | Arthaland | 0.83 |
| ALHI | Anchor Land | 11.24 |
| ALI | Ayala Land | 41.3 |
| ANI | AgriNurture | 17.28 |
| ANS | Anscor | 6.5 |
| AP | Aboitiz Power | 35 |
| APC | APC Group | 0.42 |
| APL | APOLLO GLOBAL | 0.041 |
| APO | Anglo-Phil Hldg | 0.9 |
| APX | Apex Mining A | 1.65 |
| AR | Abra Mining | 0.002 |
| ARA | Araneta Prop | 1.7 |
| ATI | Asian Terminals | 13.5 |
| ATN | ATN Holdings A | 1.37 |
| ATNB | ATN Holdings B | 1.39 |
| AUB | ASIA UNITED | 59 |
| BC | Benguet A | 1.45 |
| BCOR | Prime Gaming | 3.9 |
| BDO | Banco de Oro | 129 |
| BEL | Belle Corp. | 2.19 |
| BKR | Bright Kindle | 1.49 |
| BLFI | BDO Leasing | 2.19 |
| BLOOM | Bloomberry | 9.78 |
| BMM | Bogo Medellin | 93.5 |
| BPI | BPI | 90.7 |
| BRN | A. Brown | 0.83 |
| BSC | BASIC ENERGY | 0.235 |
| CAT | Tarlac | 16.8 |
| CDC | Cityland Devt. | 0.88 |
| CEB | 5J | 72 |
| CEI | Crown Equities | 0.249 |
| CEU | Centro Escolar | 7.8 |
| CHI | Cebu Holdings | 6.47 |
| CHIB | Chinabank | 27.45 |
| CHP | Cemex Hldg | 1.73 |
| CIC | CONCEPCION | 37.2 |
| CIP | Chemphil | 170 |
| CLC | CHELSEA | 6.46 |
| CLI | CEB LANDMASTERS | 3.99 |
| CNPF | CENTURY FOOD | 14.6 |
| COAL | Coal Asia | 0.295 |
| COL | COL Financial | 15.9 |
| COSCO | COSCO CAPITAL | 6.65 |
| CPG | CPG | 0.425 |
| CPM | Century Peak | 2.04 |
| CROWN | CROWN ASIA | 1.71 |
| CYBR | Cyber Bay | 0.395 |
| DAVIN | DAVINCI CAPITAL | 6.99 |
| DD | DOUBLEDRAGON | 18.02 |
| DDPR | DD PREF | 98.9 |
| DELM | DEL MONTE | 6.6 |
| DFNN | Diversified | 7.67 |
| DIZ | Dizon Mines | 7.27 |
| DMC | DMCI Holdings | 12.7 |
| DMPA2 | USD DMPL A2 | 10.1 |
| DMW | DM WENCESLAO | 7.9 |
| DNL | DNL INDUS | 10.52 |
| EAGLE | EAGLE CEMENT | 15.3 |
| ECP | Easycall | 15.9 |
| EEI | EEI Corp. | 8.19 |
| ELI | Empire East | 0.49 |
| EMP | EMPERADOR | 7 |
| EVER | Ever-Gotesco | 0.124 |
| EW | EW | 11.7 |
| FB | Purefoods | 81.7 |
| FDC | Filinvest Dev. | 11.92 |
| FERRO | FERRONOUX HLDG | 5.1 |
| FEU | Far Eastern U. | 890 |
| FGEN | First Gen | 19.54 |
| FGENG | First Gen G | 103 |
| FLI | Filinvest Land | 1.43 |
| FMETF | FIRST METRO ETF | 111.8 |
| FNI | FERRONICKEL | 1.68 |
| FOOD | Tuna | 1.03 |
| FPH | First Phil Hldg | 64.35 |
| GERI | Global-Estate | 1.06 |
| GLO | Globe Telecom | 1900 |
| GMA7 | GMA Network | 5.5 |
| GMAP | GMA Holdings | 5.3 |
| GREEN | GREEN | 1.99 |
| GSMI | Ginebra | 25.05 |
| GTCAP | GT Capital | 991.5 |
| HI | House of Inv | 5.83 |
| HLCM | Holcim | 5.8 |
| HOUSE | 8990 HLDG | 8.01 |
| HVN | GOLDEN BRIA | 325 |
| I | IRemit | 1.4 |
| ICT | Intl Container | 103 |
| IDC | Italpinas | 4.5 |
| IMI | Integ. Micro | 10.52 |
| IMP | IMPERIAL | 1.9 |
| ION | Ionics | 1.85 |
| IPM | IPM HLDG | 7.2 |
| IPO | IPeople | 11.2 |
| IRC | PHIL INFRADEV | 2.28 |
| IS | Island Info | 0.123 |
| ISM | ISM Comm. | 6.02 |
| JFC | Jollibee | 302.4 |
| JGS | JG Summit | 56.1 |
| LBC | LBC EXPRESS | 14.5 |
| LC | Lepanto A | 0.11 |
| LCB | Lepanto B | 0.112 |
| LFM | Liberty Flour | 45 |
| LIHC | Lodestar | 0.57 |
| LMG | LMG Chemicals | 4.39 |
| LOTO | Pacific Online | 10 |
| LPZ | Benpres Hldg. | 4.08 |
| LR | Leisure | 3.5 |
| LRP | LR PREF | 1.02 |
| LRW | LR WARRANT | 2.05 |
| LTG | LT GROUP | 16.6 |
| MA | Manila Mining A | 0.007 |
| MAC | Macroasia | 16.46 |
| MACAY | MACAY HLDG | 9.89 |
| MAH | MetroAlliance A | 2.06 |
| MARC | Marcventures | 1.31 |
| MAXS | MAXS GROUP | 10.34 |
| MBC | MlaBroadcasting | 17.4 |
| MBT | Metrobank | 81.1 |
| MED | Medco Hldg. | 0.485 |
| MEG | Megaworld | 4.8 |
| MER | Meralco A | 390 |
| MHC | Mabuhay Hldg. | 0.62 |
| MPI | Metro Pac Inv | 4.62 |
| MRC | MRC Allied | 0.43 |
| MRSGI | Metro Retail | 2.48 |
| MWC | Manila Water | 26.5 |
| MWIDE | Megawide | 18 |
| NI | NiHAO | 1.07 |
| NIKL | NICKELASIA | 2.2 |
| NOW | NOW CORP | 3.38 |
| NRCP | PhilNaRe | 0.91 |
| OM | Omico Corp. | 0.6 |
| OPM | ORNTL PETROL A | 0.013 |
| OPMB | ORNTL PETROL B | 0.013 |
| ORE | Oriental P | 0.95 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.036 |
| PAL | PAL Holdings | 8.3 |
| PAX | Paxys | 3.11 |
| PCOR | Petron | 7.77 |
| PERC | PetroEnergy | 3.9 |
| PGOLD | PUREGOLD | 42.2 |
| PHA | PremiereHorizon | 0.32 |
| PHEN | PHINMA ENERGY | 1.19 |
| PHN | Phinma | 9.02 |
| PHR | PH RESORTS GRP | 5.39 |
| PIP | Pepsi-Cola | 1.4 |
| PIZZA | SHAKEYS PIZZA | 11.46 |
| PLC | PREMIUM LEISURE | 0.84 |
| PMPC | Panasonic | 5.8 |
| PNB | Phil Natl Bank | 42.3 |
| PNX | PHX PETROLEUM | 10.64 |
| PNX3B | PNX PREF 3B | 105 |
| POPI | Prime Orion | 2.5 |
| PPC | Pryce Corp. | 5.75 |
| PPG | PHINMA PETRO | 3.39 |
| PRF2A | PCOR PREF 2A | 1007 |
| PRIM | Prime Media | 1.25 |
| PRMX | Primex Corp. | 3.57 |
| PSB | PSBank | 63.85 |
| PSE | PSE | 179 |
| PX | PX MINING | 2.7 |
| PXP | PXP ENERGY | 14.54 |
| RCB | RCBC | 28.5 |
| RCI | CADP Group | 1.96 |
| RFM | RFM Corp | 4.75 |
| RLC | Robinsons Land | 20.55 |
| RLT | PhilRealty | 0.44 |
| ROCK | ROCK | 2 |
| ROX | Roxas Hldg. | 2.68 |
| RRHI | ROBINSONS RTL | 80 |
| RWM | TRAVELLERS | 5.29 |
| SBS | SBS Phil Corp | 7.54 |
| SCC | Semirara Mining | 22.5 |
| SECB | Security Bank | 154.5 |
| SEVN | 11-Jul | 112 |
| SFI | Swift | 0.128 |
| SGI | Solid Group | 1.31 |
| SGP | TRANSGRID | 480 |
| SHLPH | PILIPINAS SHELL | 46.7 |
| SHNG | SHNG Properties | 3.08 |
| SLF | Sun Life | 1800 |
| SLI | Sta.Lucia Land | 1.25 |
| SM | SM Investments | 910 |
| SMC | San Miguel A | 145 |
| SMC2B | SMCPrefs2B | 75.2 |
| SMC2C | SMCPrefs2C | 76.15 |
| SMC2G | SMC Pref 2G | 72.5 |
| SMC2H | SMC Pref 2H | 73.25 |
| SMPH | SM Prime Hldg. | 35 |
| SPC | SPC POWER | 5.4 |
| SSI | SSI GROUP | 2.39 |
| SSP | PHX SEMICNDCTR | 1.44 |
| STI | STI_HOLDINGS | 0.73 |
| STR | Starmalls | 5.87 |
| SUN | Suntrust Home | 0.7 |
| T | TKC METALS | 0.86 |
| TBGI | Transpacific Br | 0.46 |
| TECH | CHIPS | 32 |
| TEL | PLDT | 1149 |
| TFHI | TOP FRONTIER | 250.2 |
| TUGS | HARBOR STAR | 3.07 |
| UBP | Union Bank | 63.7 |
| UPM | United Paragon | 0.0056 |
| URC | Univ Robina | 128.5 |
| VITA | Vitarich | 1.88 |
| VLL | Vista Land | 5.25 |
| VUL | Vulcan Ind`l | 1.68 |
| VVT | Vivant | 16.88 |
| WEB | PhilWeb | 3.05 |
| WIN | Wellex Indus | 0.247 |
| WLCON | WILCON DEPOT | 12.38 |
| WPI | Waterfront | 0.69 |
| X | XURPAS | 1.59 |
| ZHI | Zeus Holdings | 0.206 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | -23.32 |
| IND | Industrial | -51.15 |
| HDG | Holding Firms | -53.27 |
| PRO | Property | -71.24 |
| SVC | Services | -9.26 |
| M-O | Mining and Oil | -116.7 |