Markets Update : 11:48 STEEM 0.81 $

in #steem • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.81 STM
1SBD buys :1.24 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :3.22 %
SBD = 0.98 $
1SBD buys :1.21 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.80807304490.9812463876
Vol 24h1981414.95478321615.834142
MarketCap U$228275052.014821884.0
Change 1h -0.07-0.41 %
Change 24h3.220.4
Change 1 week1.912.07

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.80890.7908
Highest bid0.81220.7872
Lowest ask0.81300.7900
Change 0.00 0.00
Steem Volume14320.529 STEEM14320.529 STEEM
SBD Volume11584.442 SBD12441.833 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX11:48AM -0500 on Nov 07, 20180.8088888888888889
STM-CMC11:48AM -0500 on Nov 07, 20180.8080730449
SBD-DEX 2:57PM -0500 on Nov 06, 20180.7908291457286433
STM-CMC 2:57PM -0500 on Nov 06, 20180.7886616651
SBD-DEX 6:57AM -0500 on Nov 06, 20180.7866399847531923
STM-CMC 6:57AM -0500 on Nov 06, 20180.7792996346
SBD-DEX 6:52AM -0500 on Nov 06, 20180.8064516129032258
STM-CMC 6:52AM -0500 on Nov 06, 20180.7790913404
SBD-DEX10:52PM -0500 on Nov 05, 20180.7973273942093542
STM-CMC10:52PM -0500 on Nov 05, 20180.7783426849
SBD-DEX 2:52PM -0500 on Nov 05, 20180.8009248554913295
STM-CMC 2:52PM -0500 on Nov 05, 20180.7781408994
SBD-DEX 6:52AM -0500 on Nov 05, 20180.8035714285714286
STM-CMC 6:52AM -0500 on Nov 05, 20180.7847918487
SBD-DEX10:52PM -0500 on Nov 04, 20180.8021092428614068
STM-CMC10:52PM -0500 on Nov 04, 20180.7941947747
SBD-DEX 2:52PM -0500 on Nov 04, 20180.8000836120401338
STM-CMC 2:52PM -0500 on Nov 04, 20180.7898706643
SBD-DEX 6:52AM -0500 on Nov 04, 20180.802275960170697
STM-CMC 6:52AM -0500 on Nov 04, 20180.7888903502
SBD-DEX11:52PM -0400 on Nov 03, 20180.801980198019802
STM-CMC11:52PM -0400 on Nov 03, 20180.7859090093
SBD-DEX 3:52PM -0400 on Nov 03, 20180.8044692737430168
STM-CMC 3:52PM -0400 on Nov 03, 20180.7923466255
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#exchange
5 years ago in #steem by
$0.00
    5 votes
    Reply 1
    Sort:  
  • Trending
    • [-]
     5 years ago 

    Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

    You made more than 600 upvotes. Your next target is to reach 700 upvotes.

    Click here to view your Board of Honor
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    Do not miss the last post from @steemitboard:

    SteemFest³ - SteemitBoard Contest Teaser
    The new Steemfest³ Award is ready!

    You can upvote this notification to help all Steemit users. Learn why here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.30
      TRX 0.11
      JST 0.034
      BTC 66408.70
      ETH 3225.39
      USDT 1.00
      SBD 4.17