Markets Update : 08:20 STEEM 0.81 $

in #steem • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.00 STM
1SBD buys :1.00 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :4.22 %
SBD = 0.99 $
1SBD buys :1.22 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.81063238050.9893908223
Vol 24h2744042.85605314736.931475
MarketCap U$226305480.014764747.0
Change 1h 1.020.47 %
Change 24h4.221.47
Change 1 week10.611.95

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.00000.7701
Highest bid0.77050.7688
Lowest ask0.77100.7700
Change 0.00 0.00
Steem Volume700.936 STEEM700.936 STEEM
SBD Volume539.460 SBD593.479 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:20AM -0400 on Sep 20, 20181.0
STM-CMC 8:20AM -0400 on Sep 20, 20180.8106323805
SBD-DEX 4:20AM -0400 on Sep 20, 20180.7701238390092879
STM-CMC 4:20AM -0400 on Sep 20, 20180.8064980744
SBD-DEX12:20AM -0400 on Sep 20, 20180.7695953335763762
STM-CMC12:20AM -0400 on Sep 20, 20180.8173056873
SBD-DEX 8:20PM -0400 on Sep 19, 20180.768
STM-CMC 8:20PM -0400 on Sep 19, 20180.8029447612
SBD-DEX 4:20PM -0400 on Sep 19, 20180.7654986522911051
STM-CMC 4:20PM -0400 on Sep 19, 20180.7932026154
SBD-DEX12:20PM -0400 on Sep 19, 20180.7624434389140271
STM-CMC12:20PM -0400 on Sep 19, 20180.7744677274
SBD-DEX 8:19AM -0400 on Sep 19, 20180.7666999002991027
STM-CMC 8:19AM -0400 on Sep 19, 20180.7650286602
SBD-DEX 4:19AM -0400 on Sep 19, 20180.7568740955137482
STM-CMC 4:19AM -0400 on Sep 19, 20180.8008849544
SBD-DEX12:19AM -0400 on Sep 19, 20181.0
STM-CMC12:19AM -0400 on Sep 19, 20180.8093417038
SBD-DEX 8:19PM -0400 on Sep 18, 20180.7755102040816326
STM-CMC 8:19PM -0400 on Sep 18, 20180.8089115237
SBD-DEX 4:19PM -0400 on Sep 18, 20180.769
STM-CMC 4:19PM -0400 on Sep 18, 20180.8023012726
SBD-DEX12:19PM -0400 on Sep 18, 20180.7874015748031497
STM-CMC12:19PM -0400 on Sep 18, 20180.8207294137
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#DEX
6 years ago in #steem by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.25
    TRX 0.11
    JST 0.032
    BTC 63134.74
    ETH 3052.94
    USDT 1.00
    SBD 3.81