Markets Update : 21:48 STEEM 0.59 $

in #sbd • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.62 STM
1SBD buys :1.61 Steem

CoinMarketCap

STEEM = 0.59 $
24h Change :2.65 %
SBD = 0.96 $
1SBD buys :1.62 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.59204526830.9602288623
Vol 24h4211036.68201300868.499542
MarketCap U$171461380.013892956.0
Change 1h 0.10.29 %
Change 24h2.651.2
Change 1 week-22.24-1.43

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.61950.6106
Highest bid0.61530.6010
Lowest ask0.61780.6021
Change 2.32 0.00
Steem Volume42161.933 STEEM42161.933 STEEM
SBD Volume25785.068 SBD20266.867 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:48PM -0500 on Nov 17, 20180.6195
STM-CMC 9:48PM -0500 on Nov 17, 20180.5920452683
SBD-DEX12:58AM -0500 on Nov 17, 20180.6105803105887658
STM-CMC12:58AM -0500 on Nov 17, 20180.5683608839
SBD-DEX 4:08AM -0500 on Nov 16, 20180.6296880919307993
STM-CMC 4:08AM -0500 on Nov 16, 20180.5810735692
SBD-DEX 7:18AM -0500 on Nov 15, 20180.648
STM-CMC 7:18AM -0500 on Nov 15, 20180.5848054016
SBD-DEX10:28AM -0500 on Nov 14, 20180.724517355206562
STM-CMC10:28AM -0500 on Nov 14, 20180.6994952595
SBD-DEX 1:38PM -0500 on Nov 13, 20180.7449917559769167
STM-CMC 1:38PM -0500 on Nov 13, 20180.7321637179
SBD-DEX 4:48PM -0500 on Nov 12, 20180.741614967041489
STM-CMC 4:48PM -0500 on Nov 12, 20180.7270493338
SBD-DEX 7:58PM -0500 on Nov 11, 20180.7600993693865852
STM-CMC 7:58PM -0500 on Nov 11, 20180.7461008364
SBD-DEX11:08PM -0500 on Nov 10, 20180.7735698851359035
STM-CMC11:08PM -0500 on Nov 10, 20180.7602174957
SBD-DEX 2:18AM -0500 on Nov 10, 20180.7800985146435526
STM-CMC 2:18AM -0500 on Nov 10, 20180.756812498
SBD-DEX 5:28AM -0500 on Nov 09, 20180.7931654676258992
STM-CMC 5:28AM -0500 on Nov 09, 20180.7762793122
SBD-DEX 8:38AM -0500 on Nov 08, 20180.8148148148148148
STM-CMC 8:38AM -0500 on Nov 08, 20180.795053482
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#SBD #crypto
5 years ago in #sbd by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.31
    TRX 0.12
    JST 0.034
    BTC 64418.55
    ETH 3157.64
    USDT 1.00
    SBD 4.06