Markets Update : 21:04 STEEM 1.10 $
CoinMarketCap
24h Change :7.74 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.10288 | 1.76615 |
| Vol 24h | 2230240.0 | 1696060.0 |
| MarketCap U$ | 272145109.0 | 5947547.0 |
| Change 1h | 0.18 | -3.84 % |
| Change 24h | 7.74 | 8.6 |
| Change 1 week | 21.38 | 81.99 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6308 | 0.6839 |
| Highest bid | 0.6255 | 0.6839 |
| Lowest ask | 0.6297 | 0.6877 |
| Change | -7.77 | 0.00 |
| Steem Volume | 32777.917 STEEM | 32777.917 STEEM |
| SBD Volume | 20537.519 SBD | 6518.309 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:04PM -0500 on Nov 26, 2017 | 0.6307854630715123 |
| STM-CMC | 9:04PM -0500 on Nov 26, 2017 | 1.10288 |
| SBD-DEX | 7:04PM -0500 on Nov 26, 2017 | 0.683900971139379 |
| STM-CMC | 7:04PM -0500 on Nov 26, 2017 | 1.0979 |
| SBD-DEX | 5:04PM -0500 on Nov 26, 2017 | 0.6924302788844622 |
| STM-CMC | 5:04PM -0500 on Nov 26, 2017 | 1.09324 |
| SBD-DEX | 3:04PM -0500 on Nov 26, 2017 | 0.6896551724137931 |
| STM-CMC | 3:04PM -0500 on Nov 26, 2017 | 1.07974 |
| SBD-DEX | 1:04PM -0500 on Nov 26, 2017 | 0.6871393239901072 |
| STM-CMC | 1:04PM -0500 on Nov 26, 2017 | 1.07278 |
| SBD-DEX | 11:04AM -0500 on Nov 26, 2017 | 0.677710843373494 |
| STM-CMC | 11:04AM -0500 on Nov 26, 2017 | 1.05544 |
| SBD-DEX | 9:03AM -0500 on Nov 26, 2017 | 0.6691109074243813 |
| STM-CMC | 9:03AM -0500 on Nov 26, 2017 | 1.04948 |
| SBD-DEX | 7:03AM -0500 on Nov 26, 2017 | 0.6615322961836454 |
| STM-CMC | 7:03AM -0500 on Nov 26, 2017 | 1.01806 |
| SBD-DEX | 5:03AM -0500 on Nov 26, 2017 | 0.6721372901678657 |
| STM-CMC | 5:03AM -0500 on Nov 26, 2017 | 1.0088 |
| SBD-DEX | 3:03AM -0500 on Nov 26, 2017 | 0.6462563651222731 |
| STM-CMC | 3:03AM -0500 on Nov 26, 2017 | 1.02506 |
| SBD-DEX | 1:03AM -0500 on Nov 26, 2017 | 0.63325 |
| STM-CMC | 1:03AM -0500 on Nov 26, 2017 | 1.02477 |
| SBD-DEX | 11:03PM -0500 on Nov 25, 2017 | 0.6303333333333333 |
| STM-CMC | 11:03PM -0500 on Nov 25, 2017 | 1.03011 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017