Markets Update : 21:03 STEEM 1.05 $
CoinMarketCap
24h Change :12.26 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.04708 | 1.82764 |
| Vol 24h | 2972620.0 | 3335690.0 |
| MarketCap U$ | 258418303.0 | 6109126.0 |
| Change 1h | -0.78 | -0.87 % |
| Change 24h | 12.26 | 41.87 |
| Change 1 week | 16.14 | 89.51 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.5704 | 0.7452 |
| Highest bid | 0.5704 | 0.7430 |
| Lowest ask | 0.5744 | 0.7475 |
| Change | -23.94 | -0.64 |
| Steem Volume | 61021.989 STEEM | 61021.989 STEEM |
| SBD Volume | 37951.456 SBD | 4929.525 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:03PM -0500 on Nov 24, 2017 | 0.5704422869471413 |
| STM-CMC | 9:03PM -0500 on Nov 24, 2017 | 1.04708 |
| SBD-DEX | 7:03PM -0500 on Nov 24, 2017 | 0.7452278800396036 |
| STM-CMC | 7:03PM -0500 on Nov 24, 2017 | 0.94505 |
| SBD-DEX | 5:03PM -0500 on Nov 24, 2017 | 0.7529173175477543 |
| STM-CMC | 5:03PM -0500 on Nov 24, 2017 | 0.9523 |
| SBD-DEX | 3:03PM -0500 on Nov 24, 2017 | 0.7560975609756098 |
| STM-CMC | 3:03PM -0500 on Nov 24, 2017 | 0.942765 |
| SBD-DEX | 1:03PM -0500 on Nov 24, 2017 | 0.7407407407407407 |
| STM-CMC | 1:03PM -0500 on Nov 24, 2017 | 0.945615 |
| SBD-DEX | 11:03AM -0500 on Nov 24, 2017 | 0.7319908316961363 |
| STM-CMC | 11:03AM -0500 on Nov 24, 2017 | 0.929879 |
| SBD-DEX | 9:03AM -0500 on Nov 24, 2017 | 0.7166666666666667 |
| STM-CMC | 9:03AM -0500 on Nov 24, 2017 | 0.927906 |
| SBD-DEX | 7:03AM -0500 on Nov 24, 2017 | 0.7366363636363636 |
| STM-CMC | 7:03AM -0500 on Nov 24, 2017 | 0.93517 |
| SBD-DEX | 5:03AM -0500 on Nov 24, 2017 | 0.7241379310344828 |
| STM-CMC | 5:03AM -0500 on Nov 24, 2017 | 0.91355 |
| SBD-DEX | 3:03AM -0500 on Nov 24, 2017 | 0.7535211267605635 |
| STM-CMC | 3:03AM -0500 on Nov 24, 2017 | 0.921693 |
| SBD-DEX | 1:02AM -0500 on Nov 24, 2017 | 0.7442831879992683 |
| STM-CMC | 1:02AM -0500 on Nov 24, 2017 | 0.917857 |
| SBD-DEX | 11:02PM -0500 on Nov 23, 2017 | 0.7261167264427779 |
| STM-CMC | 11:02PM -0500 on Nov 23, 2017 | 0.932023 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017