For investors in stockmarket, here is a short report of the current state of the Philippine market.

---

Composite Indices:

Symbol	Name	Price
PSE	PSEi	1.21
ALL	All Shares	10.97

Market report for today:

Symbol	Name	Price
2GO	2GO Group	13.92
8990P	HOUSE PREF A	96
AB	Atok A	14.68
ABA	ABACORE CAPITAL	0.65
ABG	Asiabest Gorup	27.5
ABS	ABS-CBN	24.45
ABSP	ABS-CBN PDR	20
AC	Ayala Corp	911
ACE	Acesite Hotel	1.32
ACPB2	AC PREF B2	498
ACR	Alsons Cons	1.37
AEV	Aboitiz	66
AGI	Alliance Global	14.06
ALCO	Arthaland	0.88
ALCPB	ALCO PREF B	100
ALHI	Anchor Land	10.62
ALI	Ayala Land	44.7
ANI	AgriNurture	16.22
ANS	Anscor	6.5
AP	Aboitiz Power	36.8
APC	APC Group	0.455
APL	APOLLO GLOBAL	0.041
APO	Anglo-Phil Hldg	0.8
APX	Apex Mining A	1.6
AR	Abra Mining	0.0021
ARA	Araneta Prop	1.68
AT	Atlas Mining	2.8
ATI	Asian Terminals	14.98
ATN	ATN Holdings A	1.56
ATNB	ATN Holdings B	1.56
AUB	ASIA UNITED	59.5
BC	Benguet A	1.33
BCB	Benguet B	1.26
BCOR	Prime Gaming	3.25
BDO	Banco de Oro	131.8
BEL	Belle Corp.	2.63
BHI	Boulevard Hldg.	0.053
BKR	Bright Kindle	1.48
BLFI	BDO Leasing	2.3
BLOOM	Bloomberry	10.34
BPI	BPI	92.8
BRN	A. Brown	0.82
BSC	BASIC ENERGY	0.239
CA	Concrete A	64.7
CAB	Concrete B	73
CAT	Tarlac	16.3
CDC	Cityland Devt.	0.9
CEB	5J	82
CEI	Crown Equities	0.241
CHI	Cebu Holdings	6.3
CHIB	Chinabank	27.85
CHP	Cemex Hldg	2.4
CIC	CONCEPCION	41.4
CIP	Chemphil	140
CLC	CHELSEA	6.65
CLI	CEB LANDMASTERS	4.18
CNPF	CENTURY FOOD	15.48
COAL	Coal Asia	0.3
COL	COL Financial	16.2
COSCO	COSCO CAPITAL	7.44
CPG	CPG	0.45
CPM	Century Peak	2.03
CROWN	CROWN ASIA	1.77
CSB	Citystate Bank	7.59
CYBR	Cyber Bay	0.36
DAVIN	DAVINCI CAPITAL	6.4
DD	DOUBLEDRAGON	20.7
DDPR	DD PREF	97.2
DELM	DEL MONTE	6.4
DFNN	Diversified	7.39
DIZ	Dizon Mines	7.8
DMC	DMCI Holdings	12
DMPA1	USD DMPL A1	10.4
DMPA2	USD DMPL A2	10.2
DMW	DM WENCESLAO	8.75
DNL	DNL INDUS	11.76
EAGLE	EAGLE CEMENT	15.62
ECP	Easycall	15.84
EEI	EEI Corp.	8.5
ELI	Empire East	0.495
EMP	EMPERADOR	7.32
EVER	Ever-Gotesco	0.116
EW	EW	12.5
FB	Purefoods	93
FBP2	PF PREF 2	971
FDC	Filinvest Dev.	12.6
FERRO	FERRONOUX HLDG	4.77
FEU	Far Eastern U.	893
FGEN	First Gen	19.5
FLI	Filinvest Land	1.56
FMETF	FIRST METRO ETF	118.5
FNI	FERRONICKEL	1.52
FOOD	Tuna	1.1
FPH	First Phil Hldg	75.9
FPI	Forum Pacific	0.238
GEO	GEOGRACE	0.22
GERI	Global-Estate	1.19
GLO	Globe Telecom	2094
GMA7	GMA Network	5.88
GMAP	GMA Holdings	5.77
GPH	Grand Plaza	11.98
GREEN	GREEN	2.2
GSMI	Ginebra	28
GTCAP	GT Capital	1045
GTPPB	GTCAP PREF B	900
HI	House of Inv	6
HLCM	Holcim	6.19
HOUSE	8990 HLDG	8.8
HVN	GOLDEN BRIA	340
ICT	Intl Container	107.4
IDC	Italpinas	5.05
IMI	Integ. Micro	11.8
IMP	IMPERIAL	1.87
ION	Ionics	1.77
IPM	IPM HLDG	7.25
IPO	IPeople	11.16
IRC	PHIL INFRADEV	2.22
IS	Island Info	0.129
ISM	ISM Comm.	6.11
JAS	Jackstones	3.13
JFC	Jollibee	325
JGS	JG Summit	66.85
JOH	Jolliville Hldg	5.5
KEP	Keppel Prop	4.82
LAND	City & Land	0.8
LC	Lepanto A	0.121
LCB	Lepanto B	0.122
LFM	Liberty Flour	50
LIHC	Lodestar	0.61
LMG	LMG Chemicals	4.3
LOTO	Pacific Online	9.6
LPZ	Benpres Hldg.	5.74
LR	Leisure	3.25
LRP	LR PREF	1.02
LRW	LR WARRANT	1.94
LSC	LorenzoShipping	0.81
LTG	LT GROUP	14.62
MA	Manila Mining A	0.0074
MAC	Macroasia	17.64
MACAY	MACAY HLDG	10.56
MAH	MetroAlliance A	2.07
MAHB	MetroAlliance B	2.05
MARC	Marcventures	1.17
MAXS	MAXS GROUP	12.3
MB	Manila Bulletin	0.35
MBT	Metrobank	82.5
MED	Medco Hldg.	0.455
MEG	Megaworld	5.25
MER	Meralco A	371.4
MG	MG HOLDINGS	0.179
MHC	Mabuhay Hldg.	0.61
MJC	Manila Jockey	5.09
MPI	Metro Pac Inv	4.93
MRC	MRC Allied	0.435
MRSGI	Metro Retail	2.7
MVC	Mabuhay Vinyl	3.15
MWC	Manila Water	27.2
MWIDE	Megawide	17.5
MWP	MWIDE PREF	100.8
NI	NiHAO	1.06
NIKL	NICKELASIA	2.54
NOW	NOW CORP	3.68
NRCP	PhilNaRe	0.99
OM	Omico Corp.	0.69
OPM	ORNTL PETROL A	0.012
ORE	Oriental P	1.02
OV	Philodrill A	0.012
PA	Pacifica A	0.036
PAL	PAL Holdings	9
PBB	PB BANK	12.04
PBC	PBCom	21.5
PCOR	Petron	7.75
PERC	PetroEnergy	3.78
PGOLD	PUREGOLD	45
PHA	PremiereHorizon	0.6
PHEN	PHINMA ENERGY	1.23
PHES	Phil Estates	0.455
PHN	Phinma	9.07
PHR	PH RESORTS GRP	6.93
PIP	Pepsi-Cola	1.43
PIZZA	SHAKEYS PIZZA	12.2
PLC	PREMIUM LEISURE	0.92
PMPC	Panasonic	5.84
PNB	Phil Natl Bank	45.5
PNX	PHX PETROLEUM	10.98
PNX3A	PNX PREF 3A	100.9
POPI	Prime Orion	2.49
PPC	Pryce Corp.	5.85
PPG	PHINMA PETRO	3.65
PRF2B	PCOR PREF 2B	1000
PRIM	Prime Media	1.18
PRMX	Primex Corp.	3.23
PSB	PSBank	59.7
PSE	PSE	179.4
PTC	Philtrust	120
PX	PX MINING	4.21
PXP	PXP ENERGY	15
RCB	RCBC	27
RCI	CADP Group	1.86
RFM	RFM Corp	4.71
RLC	Robinsons Land	23.05
RLT	PhilRealty	0.415
ROCK	ROCK	2.02
RRHI	ROBINSONS RTL	84
RWM	TRAVELLERS	5.51
SBS	SBS Phil Corp	7.8
SCC	Semirara Mining	24.45
SECB	Security Bank	175
SEVN	11-Jul	121
SFI	Swift	0.132
SGI	Solid Group	1.43
SHLPH	PILIPINAS SHELL	46.7
SHNG	SHNG Properties	3.13
SLF	Sun Life	1800
SLI	Sta.Lucia Land	1.38
SM	SM Investments	976
SMC	San Miguel A	170
SMC2B	SMCPrefs2B	75.3
SMC2C	SMCPrefs2C	76.75
SMC2D	SMC Pref 2D	73.9
SMC2F	SMC Pref 2F	74.8
SMC2G	SMC Pref 2G	73
SMC2H	SMC Pref 2H	74
SMC2I	SMC Pref 2I	73.3
SMPH	SM Prime Hldg.	39.45
SOC	SOC RESOURCES	0.83
SPC	SPC POWER	6.3
SSI	SSI GROUP	2.38
SSP	PHX SEMICNDCTR	1.48
STI	STI_HOLDINGS	0.77
STR	Starmalls	6.41
SUN	Suntrust Home	0.7
T	TKC METALS	0.91
TBGI	Transpacific Br	0.44
TECH	CHIPS	31.3
TEL	PLDT	1240
TFC	PTFC REDEV CORP	43.95
TFHI	TOP FRONTIER	269.8
TUGS	HARBOR STAR	3.02
UBP	Union Bank	64.55
UPM	United Paragon	0.0067
URC	Univ Robina	145
V	IVantage	1.17
VITA	Vitarich	2.04
VLL	Vista Land	5.88
VMC	Victorias	2.32
VUL	Vulcan Ind`l	1.6
WEB	PhilWeb	3.13
WIN	Wellex Indus	0.255
WLCON	WILCON DEPOT	13.22
WPI	Waterfront	0.73
X	XURPAS	1.47
ZHI	Zeus Holdings	0.225

Sector Indices:

Symbol	Name	Price
FIN	Financials	9.66
IND	Industrial	32.82
HDG	Holding Firms	-5.73
PRO	Property	-47.16
SVC	Services	18.66
M-O	Mining and Oil	19.09