Markets Update : 08:19 STEEM 0.77 $
Steem DEX
Steem1SBD buys :1.30 Steem
CoinMarketCap
24h Change :-7.58 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.7650286602 | 0.9703682172 |
Vol 24h | 5366734.03748 | 689296.143626 |
MarketCap U$ | 214222159.0 | 14509725.0 |
Change 1h | -3.26 | -0.97 % |
Change 24h | -7.58 | -2.26 |
Change 1 week | 13.35 | 2.62 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.7667 | 0.7569 |
Highest bid | 0.7631 | 0.7643 |
Lowest ask | 0.7640 | 0.7660 |
Change | 0.00 | -0.15 |
Steem Volume | 1237.387 STEEM | 1237.387 STEEM |
SBD Volume | 945.427 SBD | 2332.466 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 8:19AM -0400 on Sep 19, 2018 | 0.7666999002991027 |
STM-CMC | 8:19AM -0400 on Sep 19, 2018 | 0.7650286602 |
SBD-DEX | 4:19AM -0400 on Sep 19, 2018 | 0.7568740955137482 |
STM-CMC | 4:19AM -0400 on Sep 19, 2018 | 0.8008849544 |
SBD-DEX | 12:19AM -0400 on Sep 19, 2018 | 1.0 |
STM-CMC | 12:19AM -0400 on Sep 19, 2018 | 0.8093417038 |
SBD-DEX | 8:19PM -0400 on Sep 18, 2018 | 0.7755102040816326 |
STM-CMC | 8:19PM -0400 on Sep 18, 2018 | 0.8089115237 |
SBD-DEX | 4:19PM -0400 on Sep 18, 2018 | 0.769 |
STM-CMC | 4:19PM -0400 on Sep 18, 2018 | 0.8023012726 |
SBD-DEX | 12:19PM -0400 on Sep 18, 2018 | 0.7874015748031497 |
STM-CMC | 12:19PM -0400 on Sep 18, 2018 | 0.8207294137 |
SBD-DEX | 8:19AM -0400 on Sep 18, 2018 | 0.76 |
STM-CMC | 8:19AM -0400 on Sep 18, 2018 | 0.8159452342 |
SBD-DEX | 4:19AM -0400 on Sep 18, 2018 | 0.758257203092059 |
STM-CMC | 4:19AM -0400 on Sep 18, 2018 | 0.862672003 |
SBD-DEX | 12:19AM -0400 on Sep 18, 2018 | 0.7566 |
STM-CMC | 12:19AM -0400 on Sep 18, 2018 | 0.7086671206 |
SBD-DEX | 8:19PM -0400 on Sep 17, 2018 | 0.756778932045259 |
STM-CMC | 8:19PM -0400 on Sep 17, 2018 | 0.7008764722 |
SBD-DEX | 8:14PM -0400 on Sep 17, 2018 | 0.7411047102677059 |
STM-CMC | 8:14PM -0400 on Sep 17, 2018 | 0.7006269445 |
SBD-DEX | 7:39PM -0400 on Sep 17, 2018 | 0.75177304964539 |
STM-CMC | 7:39PM -0400 on Sep 17, 2018 | 0.7113206444 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018