Markets Update : 04:08 STEEM 0.58 $
Steem DEX
Steem1SBD buys :1.59 Steem
CoinMarketCap
24h Change :-2.8 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.5810735692 | 0.9427753488 |
| Vol 24h | 925817.246029 | 795200.652962 |
| MarketCap U$ | 166119624.0 | 13817498.0 |
| Change 1h | -0.85 | 0.45 % |
| Change 24h | -2.8 | 1.31 |
| Change 1 week | -25.36 | -3.28 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6297 | 0.6480 |
| Highest bid | 0.6160 | 0.6299 |
| Lowest ask | 0.6184 | 0.6318 |
| Change | 0.00 | 0.00 |
| Steem Volume | 32467.620 STEEM | 32467.620 STEEM |
| SBD Volume | 20234.589 SBD | 17815.593 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 4:08AM -0500 on Nov 16, 2018 | 0.6296880919307993 |
| STM-CMC | 4:08AM -0500 on Nov 16, 2018 | 0.5810735692 |
| SBD-DEX | 7:18AM -0500 on Nov 15, 2018 | 0.648 |
| STM-CMC | 7:18AM -0500 on Nov 15, 2018 | 0.5848054016 |
| SBD-DEX | 10:28AM -0500 on Nov 14, 2018 | 0.724517355206562 |
| STM-CMC | 10:28AM -0500 on Nov 14, 2018 | 0.6994952595 |
| SBD-DEX | 1:38PM -0500 on Nov 13, 2018 | 0.7449917559769167 |
| STM-CMC | 1:38PM -0500 on Nov 13, 2018 | 0.7321637179 |
| SBD-DEX | 4:48PM -0500 on Nov 12, 2018 | 0.741614967041489 |
| STM-CMC | 4:48PM -0500 on Nov 12, 2018 | 0.7270493338 |
| SBD-DEX | 7:58PM -0500 on Nov 11, 2018 | 0.7600993693865852 |
| STM-CMC | 7:58PM -0500 on Nov 11, 2018 | 0.7461008364 |
| SBD-DEX | 11:08PM -0500 on Nov 10, 2018 | 0.7735698851359035 |
| STM-CMC | 11:08PM -0500 on Nov 10, 2018 | 0.7602174957 |
| SBD-DEX | 2:18AM -0500 on Nov 10, 2018 | 0.7800985146435526 |
| STM-CMC | 2:18AM -0500 on Nov 10, 2018 | 0.756812498 |
| SBD-DEX | 5:28AM -0500 on Nov 09, 2018 | 0.7931654676258992 |
| STM-CMC | 5:28AM -0500 on Nov 09, 2018 | 0.7762793122 |
| SBD-DEX | 8:38AM -0500 on Nov 08, 2018 | 0.8148148148148148 |
| STM-CMC | 8:38AM -0500 on Nov 08, 2018 | 0.795053482 |
| SBD-DEX | 11:48AM -0500 on Nov 07, 2018 | 0.8088888888888889 |
| STM-CMC | 11:48AM -0500 on Nov 07, 2018 | 0.8080730449 |
| SBD-DEX | 2:57PM -0500 on Nov 06, 2018 | 0.7908291457286433 |
| STM-CMC | 2:57PM -0500 on Nov 06, 2018 | 0.7886616651 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018