Markets Update : 00:20 STEEM 0.82 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.30 Steem

CoinMarketCap

STEEM = 0.82 $
24h Change :1.1 % SBD = 0.98 $ 1SBD buys :1.20 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8173056873	0.9837869597
Vol 24h	2980519.99166	342833.178433
MarketCap U$	228474121.0	14681144.0
Change 1h	0.12	-0.36 %
Change 24h	1.1	-0.8
Change 1 week	14.7	2.14

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7696	0.7680
Highest bid	0.7700	0.7694
Lowest ask	0.7703	0.7694
Change	0.13	0.00
Steem Volume	824.588 STEEM	824.588 STEEM
SBD Volume	634.462 SBD	771.319 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	12:20AM -0400 on Sep 20, 2018	0.7695953335763762
STM-CMC	12:20AM -0400 on Sep 20, 2018	0.8173056873
SBD-DEX	8:20PM -0400 on Sep 19, 2018	0.768
STM-CMC	8:20PM -0400 on Sep 19, 2018	0.8029447612
SBD-DEX	4:20PM -0400 on Sep 19, 2018	0.7654986522911051
STM-CMC	4:20PM -0400 on Sep 19, 2018	0.7932026154
SBD-DEX	12:20PM -0400 on Sep 19, 2018	0.7624434389140271
STM-CMC	12:20PM -0400 on Sep 19, 2018	0.7744677274
SBD-DEX	8:19AM -0400 on Sep 19, 2018	0.7666999002991027
STM-CMC	8:19AM -0400 on Sep 19, 2018	0.7650286602
SBD-DEX	4:19AM -0400 on Sep 19, 2018	0.7568740955137482
STM-CMC	4:19AM -0400 on Sep 19, 2018	0.8008849544
SBD-DEX	12:19AM -0400 on Sep 19, 2018	1.0
STM-CMC	12:19AM -0400 on Sep 19, 2018	0.8093417038
SBD-DEX	8:19PM -0400 on Sep 18, 2018	0.7755102040816326
STM-CMC	8:19PM -0400 on Sep 18, 2018	0.8089115237
SBD-DEX	4:19PM -0400 on Sep 18, 2018	0.769
STM-CMC	4:19PM -0400 on Sep 18, 2018	0.8023012726
SBD-DEX	12:19PM -0400 on Sep 18, 2018	0.7874015748031497
STM-CMC	12:19PM -0400 on Sep 18, 2018	0.8207294137
SBD-DEX	8:19AM -0400 on Sep 18, 2018	0.76
STM-CMC	8:19AM -0400 on Sep 18, 2018	0.8159452342
SBD-DEX	4:19AM -0400 on Sep 18, 2018	0.758257203092059
STM-CMC	4:19AM -0400 on Sep 18, 2018	0.862672003

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018