Markets Update : 07:18 STEEM 0.58 $

---

Steem DEX

Steem Steem Dollar = 0.65 STM
1SBD buys :1.54 Steem

CoinMarketCap

STEEM = 0.58 $
24h Change :-15.3 % SBD = 0.92 $ 1SBD buys :1.58 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.5848054016	0.9229939065
Vol 24h	1617108.91053	1065131.71094
MarketCap U$	166443427.0	13618506.0
Change 1h	0.81	0.29 %
Change 24h	-15.3	-3.14
Change 1 week	-26.16	-5.96

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.6480	0.7245
Highest bid	0.6299	0.7250
Lowest ask	0.6318	0.7280
Change	0.00	0.00
Steem Volume	27943.261 STEEM	27943.261 STEEM
SBD Volume	17815.593 SBD	22699.854 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	7:18AM -0500 on Nov 15, 2018	0.648
STM-CMC	7:18AM -0500 on Nov 15, 2018	0.5848054016
SBD-DEX	10:28AM -0500 on Nov 14, 2018	0.724517355206562
STM-CMC	10:28AM -0500 on Nov 14, 2018	0.6994952595
SBD-DEX	1:38PM -0500 on Nov 13, 2018	0.7449917559769167
STM-CMC	1:38PM -0500 on Nov 13, 2018	0.7321637179
SBD-DEX	4:48PM -0500 on Nov 12, 2018	0.741614967041489
STM-CMC	4:48PM -0500 on Nov 12, 2018	0.7270493338
SBD-DEX	7:58PM -0500 on Nov 11, 2018	0.7600993693865852
STM-CMC	7:58PM -0500 on Nov 11, 2018	0.7461008364
SBD-DEX	11:08PM -0500 on Nov 10, 2018	0.7735698851359035
STM-CMC	11:08PM -0500 on Nov 10, 2018	0.7602174957
SBD-DEX	2:18AM -0500 on Nov 10, 2018	0.7800985146435526
STM-CMC	2:18AM -0500 on Nov 10, 2018	0.756812498
SBD-DEX	5:28AM -0500 on Nov 09, 2018	0.7931654676258992
STM-CMC	5:28AM -0500 on Nov 09, 2018	0.7762793122
SBD-DEX	8:38AM -0500 on Nov 08, 2018	0.8148148148148148
STM-CMC	8:38AM -0500 on Nov 08, 2018	0.795053482
SBD-DEX	11:48AM -0500 on Nov 07, 2018	0.8088888888888889
STM-CMC	11:48AM -0500 on Nov 07, 2018	0.8080730449
SBD-DEX	2:57PM -0500 on Nov 06, 2018	0.7908291457286433
STM-CMC	2:57PM -0500 on Nov 06, 2018	0.7886616651
SBD-DEX	6:57AM -0500 on Nov 06, 2018	0.7866399847531923
STM-CMC	6:57AM -0500 on Nov 06, 2018	0.7792996346

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018