Update Price BCD - June 21, 2022
Update Price Bitcoin Diamond BCD, June 21th, 2022
Here are the prices dailys #BCD/BTC & #BCD/IDR for of month April - June 2022 based on the HUOBI and INDODAX market.
Daily Prices #BCD/BTC HUOBI Market & #BCD/IDR Indodax Market (D1)
Daily Prices BCD/BTC & BCD/IDR on the HUOBI & INDODAX Market for the last of 82 (eighty two) days.
| N. | DATES | BCD/BTC (HUOBI) | BCD/IDR (INDODAX) | NOTES |
|---|
| 82. | 2022 June 21 | 0.000007750 | Rp 2.300 | Update 8:09 a.m |
| 81. | 2022 June 20 | 0.000008297 | Rp 2.500 | |
| 80. | 2022 June 19 | 0.000009800 | Rp 2.500 | |
| 79. | 2022 June 18 | 0.000008888 | Rp 2.400 | |
| 78. | 2022 June 17 | 0.000007215 | Rp 2.400 | |
| 77. | 2022 June 16 | 0.000007500 | Rp 2.500 | |
| 76. | 2022 June 15 | 0.000007245 | Rp 2.500 | |
| 75. | 2022 June 14 | 0.000007199 | Rp 2.500 | |
| 74. | 2022 June 13 | 0.000007199 | Rp 2.500 | |
| 73. | 2022 June 12 | 0.00000700p | Rp 2.800 | |
| 72. | 2022 June 11 | 0.000006380 | Rp 2.800 | |
| 71. | 2022 June 10 | 0.000006600 | Rp 3.000 | |
| 70. | 2022 June 09 | 0.000006950 | Rp 3.000 | |
| 69. | 2022 June 08 | 0.000007196 | Rp 3.000 | |
| 68. | 2022 June 07 | 0.000007099 | Rp 3.100 | |
| 67. | 2022 June 06 | 0.000007600 | Rp 3.200 | |
| 66. | 2022 June 05 | 0.000007600 | Rp 3.200 | |
| 65. | 2022 June 04 | 0.000007498 | Rp 3.200 | |
| 64. | 2022 June 03 | 0.000007000 | Rp 3.200 | |
| 63. | 2022 June 02 | 0.000007428 | Rp 3.200 | |
| 62. | 2022 June 01 | 0.000007435 | Rp 3.400 | |
| 61. | 2022 May 31 | 0.000007437 | Rp 3.500 | |
| 60. | 2022 May 30 | 0.000008812 | Rp 3.500 | |
| 59. | 2022 May 29 | 0.000009800 | Rp 3.400 | |
| 58. | 2022 May 28 | 0.000007400 | Rp 3.100 | |
| 57. | 2022 May 27 | 0.000007400 | Rp 3.000 | |
| 56. | 2022 May 26 | 0.000007272 | Rp 3.200 | |
| 55. | 2022 May 25 | 0.000007799 | Rp 3.400 | |
| 54. | 2022 May 24 | 0.000008600 | Rp 3.400 | |
| 53. | 2022 May 23 | 0.000009300 | Rp 3.800 | |
| 52. | 2022 May 22 | 0.000007900 | Rp 3.600 | |
| 51. | 2022 May 21 | 0.000007400 | Rp 3.100 | |
| 50. | 2022 May 20 | 0.000006800 | Rp 3.000 | |
| 49. | 2022 May 19 | 0.000006700 | Rp 3.000 | |
| 48. | 2022 May 18 | 0.000007100 | Rp 3.000 | |
| 47. | 2022 May 17 | 0.000006900 | Rp 2.900 | |
| 46. | 2022 May 16 | 0.000007000 | Rp 2.900 | |
| 45. | 2022 May 15 | 0.000006500 | Rp 2.900 | |
| 4. | 2022 May 14 | 0.000007200 | Rp 3.000 | |
| 43. | 2022 May 13 | 0.000007000 | Rp 3.100 | |
| 42. | 2022 May 12 | 0.000006600 | Rp 2.800 | |
| 41. | 2022 May 11 | 0.000007100 | Rp 3.300 | |
| 40. | 2022 May 10 | 0.000007300 | Rp 3.500 | |
| 39. | 2022 May 09 | 0.000007500 | Rp 3.900 | |
| 38. | 2022 May 08 | 0.000007900 | Rp 4.000 | |
| 37. | 2022 May 07 | 0.000008400 | Rp 4.400 | |
| 36. | 2022 May 06 | 0.000007800 | Rp 4.000 | |
| 35. | 2022 May 05 | 0.000008100 | Rp 4.600 | |
| 34. | 2022 May 04 | 0.000008200 | Rp 4.700 | |
| 33. | 2022 May 03 | 0.000008100 | Rp 4.500 | |
| 32. | 2022 May 02 | 0.000007300 | Rp 4.000 | |
| 31. | 2022 May 01 | 0.000006700 | Rp 3.7700 | |
| 30. | 2022 April 30 | 0.000007100 | Rp 4.100 | |
| 29. | 2022 April 29 | 0.000008000 | Rp 4.600 | |
| 28. | 2022 April 28 | 0.000008400 | Rp 4.800 | |
| 27. | 2022 April 27 | 0.000008700 | Rp 4.800 | |
| 26. | 2022 April 26 | 0.000009000 | Rp 5.300 | |
| 25. | 2022 April 25 | 0.000009900 | Rp 5.500 | |
| 24. | 2022 April 24 | 0.000011100 | Rp 5.800 | |
| 23. | 2022 April 23 | 0.000010300 | Rp 5.800 | |
| 22. | 2022 April 22 | 0.000011300 | Rp 5.900 | |
| 21. | 2022 April 21 | 0.000010500 | Rp 6.400 | |
| 20. | 2022 April 20 | 0.000011600 | Rp 7.000 | |
| 19. | 2022 April 19 | 0.000011900 | Rp 7.200 | |
| 18. | 2022 April 18 | 0.000012400 | Rp 7.200 | |
| 17. | 2022 April 17 | 0.000012700 | Rp 7.400 | |
| 16. | 2022 April 16 | 0.000013000 | Rp 7.600 | |
| 15. | 2022 April 15 | 0.000013500 | Rp 7.700 | |
| 14. | 2022 April 14 | 0.000013600 | Rp 8.000 | |
| 13. | 2022 April 13 | 0.000014100 | Rp 8.000 | |
| 12. | 2022 April 12 | 0.000015100 | Rp 8.000 | |
| 11. | 2022 April 11 | 0.000013400 | Rp 8.200 | |
| 10. | 2022 April 10 | 0.000013700 | Rp 8.400 | |
| 09. | 2022 April 09 | 0.000013800 | Rp 8.400 | |
| 08. | 2022 April 08 | 0.000013500 | Rp 8.400 | |
| 07. | 2022 April 07 | 0.000013300 | Rp 8.500 | |
| 06. | 2022 April 06 | 0.000013200 | Rp 8.800 | |
| 05. | 2022 April 05 | 0.000014100 | Rp 9.100 | |
| 04. | 2022 April 04 | 0.000013200 | Rp 8.900 | |
| 03. | 2022 April 03 | 0.000013800 | Rp 9.000 | |
| 02. | 2022 April 02 | 0.000013600 | Rp 9.100 | |
| 01. | 2022 April 01 | 0.000013900 | Rp 9.000 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
17. Update Price BCD - December ¹⁴th, 2021
18. Update Price BCD - December ²²th, 2021
19. Update Price BCD - December ³⁰th, 2021
20. Update Price BCD - January 07, 2022
21. Update Price BCD - January 15, 2022
22. Update Price BCD - January 23, 2022
23. Update Price BCD - January 31, 2022
24. Update Price BCD - February 09, 2022
25. Update Price BCD - February 17, 2022
26. Update Price BCD - February 25, 2022
27. Update Price BCD - March 05, 2022
28. Update Price BCD - March 13, 2022
29. Update Price BCD - March 22, 2022
30. Update Price BCD - March 31, 2022
31. Update Price BCD - April 09, 2022
32. Update Price BCD - April 18, 2022
33. Update Price BCD - April 27, 2022
34. Update Price BCD - May 06, 2022
35. Update Price BCD - May 16, 2022
36. Update Price BCD - May 25, 2022
37. Update Price BCD - June 03, 2022
38. Update Price BCD - June 12, 2022
THANK YOU
