Update Price SBD, Sep²⁴ th, 2021

in Account Booster 👍 • 3 years ago (edited)

Update Price, SBD/BTC at July-Augustth, 2021

Berikut adalah harga tertinggi (highest) & terendah (lowest) SBD/BTC bulan Juli s/d Septemberth 2021 berdasarkan pasar BITTREX.

1. Market Bittrex Harian - Daily (D1)

IMG_20210924_171125.jpg
Gbr : Harga Harian SBD/BTC Market BITTREX dalam 66 (enam puluh enam) hari terakhir

NO.
DATE
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 24th, 2021
0.00013569
Update 17.¹¹ WIB
2.
Sept 23th, 2021
0.00014395
0.00013480
3.
Sept 22th, 2021
0.00014397
0.00013482
4.
Sept 21th, 2021
0.00015311
0.00014257
5.
Sept 20th, 2021
0.00017638
0.00015238
6.
Sept 19th, 2021
0.00015768
0.00015021
7.
Sept 18th, 2021
0.00015924
0.00015001
8.
Sept 17th, 2021
0.00015994
0.00015173
9.
Sept 16th, 2021
0.00016303
0.00015173
10.
Sept 15th, 2021
0.00016694
0.00015178
11.
Sept 14th, 2021
0.00016503
0.00015211
12.
Sept 13th, 2021
0.00016849
0.00015151
13.
Sept 12th, 2021
0.00017261
0.00016193
14.
Sept 11th, 2021
0.00016277
0.00015238
15.
Sept 10th, 2021
0.00016277
0.00015238
16.
Sept 09th, 2021
0.00016276
0.00015395
17.
Sept 08th, 2021
0.00015860
0.00014286
18.
Sept 07th, 2021
0.00017002
0.00015171
19.
Sept 06th, 2021
0.00018011
0.00016729
20.
Sept 05th, 2021
0.00021000
0.00017143
21.
Sept 04th, 2021
0.00019500
0.00017096
22.
Sept 03th, 2021
0.00017500
0.00016190
23.
Sept 02th, 2021
0.00017180
0.00015930
24.
Sept 01th, 2021
0.00017122
0.00016195
25.
August 31th, 2021
0.00018000
0.00015809
26.
August 30th, 2021
0.00016000
0.00015400
27.
August 29th, 2021
0.00016144
0.00015415
28.
August 28th, 2021
0.00016264
0.00015631
29.
August 27th, 2021
0.00016264
0.00016009
30.
August 26th, 2021
0.00018000
0.00016078
31.
August 25th, 2021
0.00018473
0.00016009
32.
August 24th, 2021
0.00023015
0.00015667
33.
August 23th, 2021
0.00016500
0.00015238
34.
August 22th, 2021
0.00016702
0.00015000
35.
August 21th, 2021
0.00016000
0.00014932
36.
August 20th, 2021
0.00015870
0.00014960
37.
August 19th, 2021
0.00015870
0.00015239
38.
August 18th, 2021
0.00017272
0.00015241
39.
August 17th, 2021
0.00016694
0.00015727
40.
August 16th, 2021
0.00017111
0.00016191
41.
August 15th, 2021
0.00018000
0.00013809
42.
August 14th, 2021
0.00018000
0.00016276
43.
August 13th, 2021
0.00016277
0.00015628
44.
August 12th, 2021
0.00017538
0.00015827
45.
August 11th, 2021
0.00024549
0.00015926
46.
August 10th, 2021
0.00017000
0.00015926
47.
August 09th, 2021
0.00016610
0.00015940
48.
August 08th, 2021
0.00017537
0.00016196
49.
August 07th, 2021
0.00017540
0.00016191
50.
August 06th, 2021
0.00017122
0.00016191
51.
August 05th, 2021
0.00017561
0.00016614
52.
August 04th, 2021
0.00018011
0.00016848
53.
August 03th, 2021
0.00017765
0.00016567
54.
August 02th, 2021
0.00018011
0.00016456
55.
August 01th, 2021
0.00017658
0.00015927
56.
July 31th, 2021
0.00016694
0.00015932
57.
July 30th, 2021
0.00018469
0.00016529
58.
July 29th, 2021
0.00017539
0.00015238
59.
July 28th, 2021
0.00017289
0.00015790
60.
July 27th, 2021
0.00018709
0.00016709
61.
July 26th, 2021
0.00020106
0.00016444
62.
July 25th, 2021
0.00018697
0.00016859
63.
July 24th , 2021
0.00017888
0.00016860
64.
July 23th, 2021
0.00018021
0.00016530
65.
July 22th, 2021
0.00018575
0.00016521
66.
July 21th, 2021
0.00019000
0.00017197

Harga tertinggi dan terendah harian selama 66 (enam puluh enam) hari terakhir berdasarkan market BITTREX.

2. Market Bittrex Mingguan - Weekly (W1)

IMG_20210924_171248.jpg
Gbr : Harga SBD/BTC Market BITTREX dalam 30 (tiga puluh) minggu terakhir

NO.
DATE (WEEKLY)
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 20th, 2021
0.00013569
Update Sept 24, 2021 jam 17:12 WIB
2.
Sept 13th, 2021
0.00016849
0.00015001
3.
Sept 06th, 2021
0.00018011
0.00014286
4.
August 30th, 2021
0.00021000
0.00015400
5.
August 23th, 2021
0.00023015
0.00015238
6.
August 16th, 2021
0.00017272
0.00014932
7.
August 09th, 2021
0.00024549
0.00013809
8.
August 02th, 2021
0.00018011
0.00016191
9.
August 02th, 2021
0.00018011
0.00016191
10.
July 26th, 2021
0.00020106
0.00015238
11.
July 19th, 2021
0.00019432
0.00015926
12.
July 12th, 2021
0.00023095
0.00017223
13.
July 05th, 2021
0.00020000
0.00016255
14.
June 28th, 2021
0.00020840
0.00012915
15.
June 21th, 2021
0.00016229
0.00011375
16.
June 14th, 2021
0.00018899
0.00015201
17.
June 07th, 2021
0.00024000
0.00015082
18.
May 31th, 2021
0.00023699
0.00019758
19.
May 24th, 2021
0.00034000
0.00012900
20.
May 17th, 2021
0.00043000
0.00011030
21.
May 10th, 2021
0.00013291
0.00011000
22.
May 03th, 2021
0.00015420
0.00012237
23.
Apr 26th, 2021
0.00016500
0.00012711
24.
May 19th, 2021
0.00015136
0.00010000
25.
May 12th, 2021
0.00017343
0.00013241
26.
May 05th, 2021
0.00022460
0.00011501
27.
March 29th, 2021
0.00022938
0.00011611
28.
March 22th, 2021
0.00014450
0.00011302
29.
March 15th, 2021
0.00013037
0.00010479
30.
March 08th, 2021
0.00014864
0.00010000

Harga tertinggi Mingguan selama 30 (tiga puluh) minggu terakhir berdasarkan market BITTREX.

"Best Regart by"
@amr1

#crypto #krsuccess #actnearn #zzan #indonesia #coin
3 years ago in Account Booster 👍 by
$1.87
  • Past Payouts $1.87, 0.00 TRX
  • - Author $0.94, 0.00 TRX
  • - Curators $0.93, 0.00 TRX
54 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.16
    TRX 0.16
    JST 0.031
    BTC 58956.47
    ETH 2517.89
    USDT 1.00
    SBD 2.48