Sun Dec 12 2021 Stock market update and market data aggregation

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

SigmaTron International, Inc.(SGMA) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 14.94USD and the price changing approxiamtely 84.672424% within the same period

  • SigmaTron International, Inc.(SGMA) has a current price of 14.94USD with a change of about 84.672424%
  • Vasta Platform Limited(VSTA) has a current price of 4.59USD with a change of about 52.4917%
  • Virtuoso Acquisition Corp.(VOSO) has a current price of 14.51USD with a change of about 43.948414%
  • Nam Tai Property Inc.(NTP) has a current price of 12.69USD with a change of about 22.6087%
  • American Virtual Cloud Technologies, Inc.(AVCT) has a current price of 2.29USD with a change of about 21.80851%
  • Bottomline Technologies, Inc.(EPAY) has a current price of 53.05USD with a change of about 18.680086%
  • MDJM Ltd(MDJH) has a current price of 2.27USD with a change of about 17.616581%
  • Unicycive Therapeutics, Inc.(UNCY) has a current price of 2.19USD with a change of about 17.112303%
  • BEST Inc.(BEST) has a current price of 1.1USD with a change of about 16.09499%
  • Greenrose Acquisition Corp.(GNRS) has a current price of 4.99USD with a change of about 16.046501%
  • ReShape Lifesciences Inc.(RSLS) has a current price of 2.21USD with a change of about 15.70681%
  • Oracle Corporation(ORCL) has a current price of 102.63USD with a change of about 15.6134%
  • Full Truck Alliance Co. Ltd.(YMM) has a current price of 11.78USD with a change of about 15.0391%
  • Switchback II Corporation(SWBK) has a current price of 9.35USD with a change of about 14.4431%
  • Petros Pharmaceuticals, Inc.(PTPI) has a current price of 2.7USD with a change of about 14.406787%
  • Nisun International Enterprise Development Group Co., Ltd(NISN) has a current price of 11.03USD with a change of about 14.300519%
  • AMREP Corporation(AXR) has a current price of 15.83USD with a change of about 12.749288%
  • China Xiangtai Food Co., Ltd.(PLIN) has a current price of 3.01USD with a change of about 12.734079%
  • Kiromic BioPharma, Inc.(KRBP) has a current price of 2.05USD with a change of about 12.021853%
  • Youdao, Inc.(DAO) has a current price of 13.36USD with a change of about 11.892798%
  • Oscar Health, Inc.(OSCR) has a current price of 10.89USD with a change of about 11.5779%
  • Wireless Telecom Group, Inc.(WTT) has a current price of 1.95USD with a change of about 11.4286%
  • PHX Minerals Inc.(PHX) has a current price of 2.65USD with a change of about 11.3445%
  • Sprinklr, Inc.(CXM) has a current price of 15.03USD with a change of about 11.250921%
  • Waitr Holdings Inc.(WTRH) has a current price of 1.05USD with a change of about 11.1346245%
  • Micron Solutions, Inc.(MICR) has a current price of 2.75USD with a change of about 11.111115%
  • BowX Acquisition Corp.(BOWX) has a current price of 10.38USD with a change of about 10.779085%
  • Data I/O Corporation(DAIO) has a current price of 5.2USD with a change of about 10.638298%
  • GigCapital4, Inc.(GIGGW) has a current price of 1.26USD with a change of about 10.526317%
  • Kidpik Corp.(PIK) has a current price of 7.57USD with a change of about 10.510953%
Least 10 performing stocks from our watchlist in the last 24 hours

Everbridge, Inc.(EVBG) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 63USD and the price changing approxiamtely -45.393085% within the same period

  • Everbridge, Inc.(EVBG) has a current price of 63USD with a change of about -45.393085%
  • AGM Group Holdings Inc.(AGMH) has a current price of 5.36USD with a change of about -38.177624%
  • Angion Biomedica Corp.(ANGN) has a current price of 2.61USD with a change of about -25.214901%
  • FIGS, Inc.(FIGS) has a current price of 24.65USD with a change of about -21.044203%
  • indie Semiconductor, Inc.(INDI) has a current price of 12USD with a change of about -19.893188%
  • Galileo Acquisition Corp.(GLEO) has a current price of 8.54USD with a change of about -19.736845%
  • Vallon Pharmaceuticals, Inc.(VLON) has a current price of 5.03USD with a change of about -19.39102%
  • Big Cypress Acquisition Corp.(BCYP) has a current price of 8.44USD with a change of about -19.234451%
  • Mesa Air Group, Inc.(MESA) has a current price of 5.72USD with a change of about -19.209042%
  • Vaccitech plc(VACC) has a current price of 9.76USD with a change of about -18.120804%
  • Jaws Spitfire Acquisition Corporation(SPFR) has a current price of 8.44USD with a change of about -14.314729%
  • Cerberus Telecom Acquisition Corp.(CTAC-UN) has a current price of 8.18USD with a change of about -14.075631%
  • Cadiz Inc.(CDZI) has a current price of 3.86USD with a change of about -14.0311775%
  • 890 5th Avenue Partners, Inc.(ENFAU) has a current price of 9.01USD with a change of about -13.862331%
  • Roivant Sciences Ltd.(ROIV) has a current price of 8.93USD with a change of about -13.552755%
  • Inspira Technologies Oxy B.H.N. Ltd.(IINN) has a current price of 4.28USD with a change of about -13.535346%
  • China HGS Real Estate Inc.(HGSH) has a current price of 1.99USD with a change of about -13.478258%
  • Altimeter Growth Corp.(AGC) has a current price of 11.01USD with a change of about -13.443397%
  • Tecnoglass Inc.(TGLS) has a current price of 18.67USD with a change of about -13.404449%
  • American Outdoor Brands, Inc.(AOUT) has a current price of 18.21USD with a change of about -13.368227%
  • Odonate Therapeutics, Inc.(ODT) has a current price of 1.52USD with a change of about -13.1428585%
  • Nymox Pharmaceutical Corporation(NYMX) has a current price of 1.13USD with a change of about -13.0769205%
  • BioSig Technologies, Inc.(BSGM) has a current price of 2.31USD with a change of about -12.8301935%
  • Altimeter Growth Corp.(AGCUU) has a current price of 11.87USD with a change of about -12.527633%
  • Blue Apron Holdings, Inc.(APRN) has a current price of 9.36USD with a change of about -12.3596%
  • Accelerate Diagnostics, Inc.(AXDX) has a current price of 4.27USD with a change of about -12.320327%
  • Insignia Systems, Inc.(ISIG) has a current price of 20.7USD with a change of about -11.91489%
  • Grab Holdings Limited(GRAB) has a current price of 7.12USD with a change of about -11.881189%
  • China Recycling Energy Corporation(CREG) has a current price of 4.4USD with a change of about -11.823642%
  • Emmaus Life Sciences, Inc.(EMMA) has a current price of 1.57USD with a change of about -11.797749%
Top 10 actively traded stocks from our watchlist in the last 24 hours

Camber Energy, Inc.(CEI) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 1.1USD and the price changing approxiamtely 2.8037355% within the same period

.
  • Camber Energy, Inc.(CEI) has a current price of 1.1USD with a change of about 2.8037355%
  • Ford Motor Company(F) has a current price of 21.45USD with a change of about 9.60655%
  • Apple Inc.(AAPL) has a current price of 179.45USD with a change of about 2.8013287%
  • Lucid Group, Inc.(LCID) has a current price of 37.66USD with a change of about 3.1215756%
  • Advanced Micro Devices, Inc.(AMD) has a current price of 138.55USD with a change of about 0.3258486%
  • AT&T Inc.(T) has a current price of 22.84USD with a change of about -0.435921%
  • Bank of America Corporation(BAC) has a current price of 44.52USD with a change of about 0.06742814%
  • Palantir Technologies Inc.(PLTR) has a current price of 18.94USD with a change of about -1.40551%
  • AMC Entertainment Holdings, Inc.(AMC) has a current price of 27.44USD with a change of about -6.85675%
  • NIO Inc.(NIO) has a current price of 34.26USD with a change of about 0.616737%
  • iShares MSCI Emerging Markets ETF(EEM) has a current price of 50.08USD with a change of about 0.0799379%
  • New Oriental Education & Technology Group Inc.(EDU) has a current price of 2.3USD with a change of about 4.07239%
  • Vale S.A.(VALE) has a current price of 13.52USD with a change of about 0.148152%
  • Banco Bradesco S.A.(BBD) has a current price of 3.56USD with a change of about -1.6574571%
  • FuelCell Energy, Inc.(FCEL) has a current price of 6.93USD with a change of about -1.1412325%
  • Rivian Automotive, Inc.(RIVN) has a current price of 114.66USD with a change of about -0.64124596%
  • Carnival Corporation & plc(CCL) has a current price of 19.28USD with a change of about 0.46899503%
  • NVIDIA Corporation(NVDA) has a current price of 301.98USD with a change of about -0.9576854%
  • Pfizer Inc.(PFE) has a current price of 52.78USD with a change of about 1.34408%
  • American Airlines Group Inc.(AAL) has a current price of 18.01USD with a change of about -0.7166437%
  • Vinco Ventures, Inc.(BBIG) has a current price of 2.97USD with a change of about 8.394161%
  • Phunware, Inc.(PHUN) has a current price of 3.39USD with a change of about 1.4970118%
  • ContextLogic Inc.(WISH) has a current price of 3.58USD with a change of about -0.55555505%
  • Ocugen, Inc.(OCGN) has a current price of 5.35USD with a change of about -5.3097377%
  • SoFi Technologies, Inc.(SOFI) has a current price of 15.01USD with a change of about -4.1507%
  • Intel Corporation(INTC) has a current price of 50.59USD with a change of about 0.21790929%
  • Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 11.27USD with a change of about 0.625006%
  • Uber Technologies, Inc.(UBER) has a current price of 36.67USD with a change of about -2.31754%
  • Ambev S.A.(ABEV) has a current price of 2.81USD with a change of about 1.0791357%
  • Microsoft Corporation(MSFT) has a current price of 342.54USD with a change of about 2.8339844%

Coin Marketplace

STEEM 0.26
TRX 0.08
JST 0.043
BTC 29797.50
ETH 1976.21
USDT 1.00
SBD 2.65