Markets Update : 19:58 STEEM 0.75 $
Steem DEX
Steem1SBD buys :1.32 Steem
CoinMarketCap
24h Change :-2.1 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.7461008364 | 0.9695418712 |
| Vol 24h | 748911.848749 | 268146.373404 |
| MarketCap U$ | 211445063.0 | 14514403.0 |
| Change 1h | 0.0 | -0.24 % |
| Change 24h | -2.1 | -0.26 |
| Change 1 week | -5.75 | -1.06 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.7601 | 0.7736 |
| Highest bid | 0.7501 | 0.7679 |
| Lowest ask | 0.7544 | 0.7690 |
| Change | 0.00 | 0.00 |
| Steem Volume | 21421.790 STEEM | 21421.790 STEEM |
| SBD Volume | 16200.754 SBD | 10206.472 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:58PM -0500 on Nov 11, 2018 | 0.7600993693865852 |
| STM-CMC | 7:58PM -0500 on Nov 11, 2018 | 0.7461008364 |
| SBD-DEX | 11:08PM -0500 on Nov 10, 2018 | 0.7735698851359035 |
| STM-CMC | 11:08PM -0500 on Nov 10, 2018 | 0.7602174957 |
| SBD-DEX | 2:18AM -0500 on Nov 10, 2018 | 0.7800985146435526 |
| STM-CMC | 2:18AM -0500 on Nov 10, 2018 | 0.756812498 |
| SBD-DEX | 5:28AM -0500 on Nov 09, 2018 | 0.7931654676258992 |
| STM-CMC | 5:28AM -0500 on Nov 09, 2018 | 0.7762793122 |
| SBD-DEX | 8:38AM -0500 on Nov 08, 2018 | 0.8148148148148148 |
| STM-CMC | 8:38AM -0500 on Nov 08, 2018 | 0.795053482 |
| SBD-DEX | 11:48AM -0500 on Nov 07, 2018 | 0.8088888888888889 |
| STM-CMC | 11:48AM -0500 on Nov 07, 2018 | 0.8080730449 |
| SBD-DEX | 2:57PM -0500 on Nov 06, 2018 | 0.7908291457286433 |
| STM-CMC | 2:57PM -0500 on Nov 06, 2018 | 0.7886616651 |
| SBD-DEX | 6:57AM -0500 on Nov 06, 2018 | 0.7866399847531923 |
| STM-CMC | 6:57AM -0500 on Nov 06, 2018 | 0.7792996346 |
| SBD-DEX | 6:52AM -0500 on Nov 06, 2018 | 0.8064516129032258 |
| STM-CMC | 6:52AM -0500 on Nov 06, 2018 | 0.7790913404 |
| SBD-DEX | 10:52PM -0500 on Nov 05, 2018 | 0.7973273942093542 |
| STM-CMC | 10:52PM -0500 on Nov 05, 2018 | 0.7783426849 |
| SBD-DEX | 2:52PM -0500 on Nov 05, 2018 | 0.8009248554913295 |
| STM-CMC | 2:52PM -0500 on Nov 05, 2018 | 0.7781408994 |
| SBD-DEX | 6:52AM -0500 on Nov 05, 2018 | 0.8035714285714286 |
| STM-CMC | 6:52AM -0500 on Nov 05, 2018 | 0.7847918487 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018
Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board of Honor
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard: