Markets Update : 13:26 STEEM 0.40 $

in exchange •  19 days ago


Steem DEX

Steem
Steem Dollar = 0.39 STM
1SBD buys :2.54 Steem

CoinMarketCap

STEEM = 0.40 $
24h Change :1.19 %
SBD = 0.98 $
1SBD buys :2.47 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.39820258270.9821967496
Vol 24h2646369.5608785980.0090404
MarketCap U$123632656.09188537.0
Change 1h -0.32-0.57 %
Change 24h1.191.69
Change 1 week12.731.94

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.39360.4021
Highest bid0.39910.3974
Lowest ask0.39940.3974
Change 0.00 0.00
Steem Volume14069.521 STEEM14069.521 STEEM
SBD Volume5584.481 SBD3419.723 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:26PM -0500 on Mar 05, 20190.3935810810810811
STM-CMC 1:26PM -0500 on Mar 05, 20190.3982025827
SBD-DEX 4:36PM -0500 on Mar 04, 20190.4021485287248949
STM-CMC 4:36PM -0500 on Mar 04, 20190.3927648278
SBD-DEX 7:46PM -0500 on Mar 03, 20190.4
STM-CMC 7:46PM -0500 on Mar 03, 20190.39820518
SBD-DEX10:54PM -0500 on Mar 02, 20190.3953488372093023
STM-CMC10:54PM -0500 on Mar 02, 20190.4166045405
SBD-DEX 2:04AM -0500 on Mar 02, 20190.3953488372093023
STM-CMC 2:04AM -0500 on Mar 02, 20190.390058178
SBD-DEX 5:14AM -0500 on Mar 01, 20190.4266666666666667
STM-CMC 5:14AM -0500 on Mar 01, 20190.4112424857
SBD-DEX 8:24AM -0500 on Feb 28, 20190.38397017707362535
STM-CMC 8:24AM -0500 on Feb 28, 20190.3757178593
SBD-DEX11:34AM -0500 on Feb 27, 20190.36367548956315904
STM-CMC11:34AM -0500 on Feb 27, 20190.3552847788
SBD-DEX 2:44PM -0500 on Feb 26, 20190.36213991769547327
STM-CMC 2:44PM -0500 on Feb 26, 20190.3505126614
SBD-DEX 5:54PM -0500 on Feb 25, 20190.3476278823217599
STM-CMC 5:54PM -0500 on Feb 25, 20190.3302851478
SBD-DEX 9:04PM -0500 on Feb 24, 20190.33035714285714285
STM-CMC 9:04PM -0500 on Feb 24, 20190.3057443904
SBD-DEX12:14AM -0500 on Feb 24, 20190.3574561403508772
STM-CMC12:14AM -0500 on Feb 24, 20190.3581166751
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!