Markets Update : 00:54 STEEM 0.48 $

in #exchange • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.47 STM
1SBD buys :2.14 Steem

CoinMarketCap

STEEM = 0.48 $
24h Change :5.23 %
SBD = 1.05 $
1SBD buys :2.21 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.47658644511.0546587874
Vol 24h5348979.49318680362.247522
MarketCap U$147254221.09641849.0
Change 1h -4.37-2.28 %
Change 24h5.236.26
Change 1 week7.764.92

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.46640.4603
Highest bid0.45450.4637
Lowest ask0.45690.4639
Change -0.04 -0.01
Steem Volume6960.801 STEEM6960.801 STEEM
SBD Volume3220.534 SBD7432.263 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
SBD-DEX 2:14AM -0400 on Mar 27, 20190.43703703703703706
STM-CMC 2:14AM -0400 on Mar 27, 20190.4462385307
SBD-DEX 5:24AM -0400 on Mar 26, 20190.44982698961937717
STM-CMC 5:24AM -0400 on Mar 26, 20190.4306532312
SBD-DEX 8:34AM -0400 on Mar 25, 20190.45
STM-CMC 8:34AM -0400 on Mar 25, 20190.4585291202
SBD-DEX11:44AM -0400 on Mar 24, 20190.46114971572962726
STM-CMC11:44AM -0400 on Mar 24, 20190.4831187175
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#SBD
5 years ago in #exchange by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.33
    TRX 0.11
    JST 0.034
    BTC 66407.27
    ETH 3219.07
    USDT 1.00
    SBD 4.34