20180505 Ethereum / EOS day price evolution

in #eos6 years ago (edited)


EOS vs Ethereum intraday price

EOS = 17.55 $ ETH = 829.58 $

Updated 23:08 PM on May 05

This bot keeps track of ETH and EOS prices , pulls info from CoinMarketCap api which is stored at bot database

Using this data the chart is painted dinamically during the day

CoinMarketCapEOS Ethereum
USD price17.5541829.583
Vol 24h1,394,120,000.003,124,080,000.00
MarketCap U$14,690,590,110.0082,341,799,670.00
Change 1h0.82-0.4
Change 24h-3.68 %3.85 %
Change 1 week-13.96 %20.29 %

Data updated every hour from CoinMarketCap


Intraday table

CoinDate PriceETH PriceETH vs EOS
EOS23:08 PM on May 0517.5541829.58347.25864612825494
EOS22:08 PM on May 0517.445834.36447.828260246488966
EOS21:08 PM on May 0517.4999827.40747.280670175258145
EOS20:08 PM on May 0517.7414816.08845.99907560846382
EOS19:08 PM on May 0517.8914812.00845.38538068569257
EOS18:08 PM on May 0517.8266805.10245.16295872460256
EOS17:08 PM on May 0517.9082804.37344.91646284942094
EOS16:08 PM on May 0518.0279810.75244.97207106762296
EOS15:08 PM on May 0517.956809.7745.09746045889953
EOS14:08 PM on May 0518.0101811.53245.05982754121298
EOS13:08 PM on May 0518.0985819.70645.29137773848661
EOS12:08 PM on May 0517.8507817.09345.77372315931588
EOS11:08 AM on May 0517.9135824.12246.00563820582242
EOS10:08 AM on May 0517.7888819.01946.04127316064041
EOS09:08 AM on May 0518.0131820.97945.57677468064908
EOS08:08 AM on May 0518.1599814.52244.85278002632173
EOS07:08 AM on May 0518.1615816.244.94122181537869
EOS06:08 AM on May 0518.3467808.31644.05784146467758
EOS05:08 AM on May 0518.4367809.47743.905742350854545
EOS04:08 AM on May 0518.3148805.93844.00473933649289
EOS03:07 AM on May 0518.1834802.87644.15433857254419
EOS02:07 AM on May 0518.1902808.31844.43700454090664
EOS01:07 AM on May 0518.2242809.30144.40803985908847
EOS00:07 AM on May 0518.2525802.70443.9777564717162

If you found useful this info I would really appreciate you suporting this work by voting ,re-steem or commenting your ideas

AutoEthEOS running since 9:01AM -0400 on Apr 30, 2018

Coin Marketplace

STEEM 0.37
TRX 0.12
JST 0.040
BTC 70162.45
ETH 3540.43
USDT 1.00
SBD 4.79