Markets Update : 09:03 STEEM 1.03 $
CoinMarketCap
24h Change :10.85 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.03448 | 1.64499 |
| Vol 24h | 4176910.0 | 5325040.0 |
| MarketCap U$ | 255246492.0 | 5502498.0 |
| Change 1h | 2.9 | -3.12 % |
| Change 24h | 10.85 | 29.06 |
| Change 1 week | 13.2 | 66.71 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6229 | 0.5831 |
| Highest bid | 0.6208 | 0.5795 |
| Lowest ask | 0.6230 | 0.5835 |
| Change | -16.95 | -22.26 |
| Steem Volume | 14136.273 STEEM | 14136.273 STEEM |
| SBD Volume | 8359.350 SBD | 11898.552 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:03AM -0500 on Nov 25, 2017 | 0.6228577504704049 |
| STM-CMC | 9:03AM -0500 on Nov 25, 2017 | 1.03448 |
| SBD-DEX | 7:03AM -0500 on Nov 25, 2017 | 0.5830862977602108 |
| STM-CMC | 7:03AM -0500 on Nov 25, 2017 | 0.998549 |
| SBD-DEX | 5:03AM -0500 on Nov 25, 2017 | 0.574 |
| STM-CMC | 5:03AM -0500 on Nov 25, 2017 | 0.99392 |
| SBD-DEX | 3:03AM -0500 on Nov 25, 2017 | 0.576138740290428 |
| STM-CMC | 3:03AM -0500 on Nov 25, 2017 | 1.00587 |
| SBD-DEX | 1:03AM -0500 on Nov 25, 2017 | 0.5631067961165049 |
| STM-CMC | 1:03AM -0500 on Nov 25, 2017 | 0.999614 |
| SBD-DEX | 11:03PM -0500 on Nov 24, 2017 | 0.5817032967032967 |
| STM-CMC | 11:03PM -0500 on Nov 24, 2017 | 1.00763 |
| SBD-DEX | 9:03PM -0500 on Nov 24, 2017 | 0.5704422869471413 |
| STM-CMC | 9:03PM -0500 on Nov 24, 2017 | 1.04708 |
| SBD-DEX | 7:03PM -0500 on Nov 24, 2017 | 0.7452278800396036 |
| STM-CMC | 7:03PM -0500 on Nov 24, 2017 | 0.94505 |
| SBD-DEX | 5:03PM -0500 on Nov 24, 2017 | 0.7529173175477543 |
| STM-CMC | 5:03PM -0500 on Nov 24, 2017 | 0.9523 |
| SBD-DEX | 3:03PM -0500 on Nov 24, 2017 | 0.7560975609756098 |
| STM-CMC | 3:03PM -0500 on Nov 24, 2017 | 0.942765 |
| SBD-DEX | 1:03PM -0500 on Nov 24, 2017 | 0.7407407407407407 |
| STM-CMC | 1:03PM -0500 on Nov 24, 2017 | 0.945615 |
| SBD-DEX | 11:03AM -0500 on Nov 24, 2017 | 0.7319908316961363 |
| STM-CMC | 11:03AM -0500 on Nov 24, 2017 | 0.929879 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017