Markets Update : 09:37 STEEM 4.46 $

in #dex6 years ago


Steem DEX

Steem
Steem Dollar = 0.83 STM
1SBD buys :1.20 Steem

CoinMarketCap

STEEM = 4.46 $
24h Change :2.68 %
SBD = 5.52 $
1SBD buys :1.24 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.461295.51806
Vol 24h34449700.051949500.0
MarketCap U$1112753540.049036979.0
Change 1h 1.370.8 %
Change 24h2.684.63
Change 1 week16.6768.15

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.83020.8232
Highest bid0.82890.8230
Lowest ask0.82890.8230
Change 0.02 -0.82
Steem Volume7523.049 STEEM7523.049 STEEM
SBD Volume6255.300 SBD3634.927 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:37AM -0500 on Feb 15, 20180.8301886792452831
STM-CMC 9:37AM -0500 on Feb 15, 20184.46129
SBD-DEX 5:37AM -0500 on Feb 15, 20180.8232069438099588
STM-CMC 5:37AM -0500 on Feb 15, 20184.35935
SBD-DEX 1:37AM -0500 on Feb 15, 20180.8333333333333334
STM-CMC 1:37AM -0500 on Feb 15, 20184.51359
SBD-DEX 9:37PM -0500 on Feb 14, 20180.8311688311688312
STM-CMC 9:37PM -0500 on Feb 14, 20184.44852
SBD-DEX 5:37PM -0500 on Feb 14, 20180.8587140439932318
STM-CMC 5:37PM -0500 on Feb 14, 20184.39139
SBD-DEX 1:37PM -0500 on Feb 14, 20180.8461538461538461
STM-CMC 1:37PM -0500 on Feb 14, 20184.35022
SBD-DEX 9:37AM -0500 on Feb 14, 20180.8592123132639202
STM-CMC 9:37AM -0500 on Feb 14, 20184.31965
SBD-DEX 5:36AM -0500 on Feb 14, 20180.8635578583765113
STM-CMC 5:36AM -0500 on Feb 14, 20184.2126
SBD-DEX 1:36AM -0500 on Feb 14, 20180.85
STM-CMC 1:36AM -0500 on Feb 14, 20184.26222
SBD-DEX 9:36PM -0500 on Feb 13, 20180.8522345026429602
STM-CMC 9:36PM -0500 on Feb 13, 20184.17169
SBD-DEX 5:36PM -0500 on Feb 13, 20180.8522522522522523
STM-CMC 5:36PM -0500 on Feb 13, 20184.17674
SBD-DEX 1:36PM -0500 on Feb 13, 20180.857561099796334
STM-CMC 1:36PM -0500 on Feb 13, 20184.12346
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70597.89
ETH 3559.60
USDT 1.00
SBD 4.77