Markets Update : 09:37 STEEM 4.46 $
Steem DEX
Steem1SBD buys :1.20 Steem
CoinMarketCap
24h Change :2.68 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 4.46129 | 5.51806 |
Vol 24h | 34449700.0 | 51949500.0 |
MarketCap U$ | 1112753540.0 | 49036979.0 |
Change 1h | 1.37 | 0.8 % |
Change 24h | 2.68 | 4.63 |
Change 1 week | 16.67 | 68.15 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.8302 | 0.8232 |
Highest bid | 0.8289 | 0.8230 |
Lowest ask | 0.8289 | 0.8230 |
Change | 0.02 | -0.82 |
Steem Volume | 7523.049 STEEM | 7523.049 STEEM |
SBD Volume | 6255.300 SBD | 3634.927 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 9:37AM -0500 on Feb 15, 2018 | 0.8301886792452831 |
STM-CMC | 9:37AM -0500 on Feb 15, 2018 | 4.46129 |
SBD-DEX | 5:37AM -0500 on Feb 15, 2018 | 0.8232069438099588 |
STM-CMC | 5:37AM -0500 on Feb 15, 2018 | 4.35935 |
SBD-DEX | 1:37AM -0500 on Feb 15, 2018 | 0.8333333333333334 |
STM-CMC | 1:37AM -0500 on Feb 15, 2018 | 4.51359 |
SBD-DEX | 9:37PM -0500 on Feb 14, 2018 | 0.8311688311688312 |
STM-CMC | 9:37PM -0500 on Feb 14, 2018 | 4.44852 |
SBD-DEX | 5:37PM -0500 on Feb 14, 2018 | 0.8587140439932318 |
STM-CMC | 5:37PM -0500 on Feb 14, 2018 | 4.39139 |
SBD-DEX | 1:37PM -0500 on Feb 14, 2018 | 0.8461538461538461 |
STM-CMC | 1:37PM -0500 on Feb 14, 2018 | 4.35022 |
SBD-DEX | 9:37AM -0500 on Feb 14, 2018 | 0.8592123132639202 |
STM-CMC | 9:37AM -0500 on Feb 14, 2018 | 4.31965 |
SBD-DEX | 5:36AM -0500 on Feb 14, 2018 | 0.8635578583765113 |
STM-CMC | 5:36AM -0500 on Feb 14, 2018 | 4.2126 |
SBD-DEX | 1:36AM -0500 on Feb 14, 2018 | 0.85 |
STM-CMC | 1:36AM -0500 on Feb 14, 2018 | 4.26222 |
SBD-DEX | 9:36PM -0500 on Feb 13, 2018 | 0.8522345026429602 |
STM-CMC | 9:36PM -0500 on Feb 13, 2018 | 4.17169 |
SBD-DEX | 5:36PM -0500 on Feb 13, 2018 | 0.8522522522522523 |
STM-CMC | 5:36PM -0500 on Feb 13, 2018 | 4.17674 |
SBD-DEX | 1:36PM -0500 on Feb 13, 2018 | 0.857561099796334 |
STM-CMC | 1:36PM -0500 on Feb 13, 2018 | 4.12346 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018