Markets Update : 05:27 STEEM 0.49 $

in #dex • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.46 STM
1SBD buys :2.16 Steem

CoinMarketCap

STEEM = 0.49 $
24h Change :3.75 %
SBD = 1.05 $
1SBD buys :2.15 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.49002070761.0524960345
Vol 24h4933836.15071716251.019113
MarketCap U$150743231.09497857.0
Change 1h 0.73-0.1 %
Change 24h3.75-0.74
Change 1 week0.88-3.22

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.46220.4448
Highest bid0.45980.4314
Lowest ask0.46010.4319
Change 0.00 0.05
Steem Volume2839.337 STEEM2839.337 STEEM
SBD Volume1306.687 SBD3911.216 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:27AM -0400 on Mar 21, 20190.4621983914209115
STM-CMC 5:27AM -0400 on Mar 21, 20190.4900207076
SBD-DEX 8:37AM -0400 on Mar 20, 20190.44482758620689655
STM-CMC 8:37AM -0400 on Mar 20, 20190.4739971549
SBD-DEX11:47AM -0400 on Mar 19, 20190.45136808468144596
STM-CMC11:47AM -0400 on Mar 19, 20190.4769877611
SBD-DEX 2:57PM -0400 on Mar 18, 20190.46257197696737046
STM-CMC 2:57PM -0400 on Mar 18, 20190.4662592535
SBD-DEX 6:07PM -0400 on Mar 17, 20190.45714285714285713
STM-CMC 6:07PM -0400 on Mar 17, 20190.4784365936
SBD-DEX 9:17PM -0400 on Mar 16, 20190.4416243654822335
STM-CMC 9:17PM -0400 on Mar 16, 20190.4668119425
SBD-DEX12:26AM -0400 on Mar 16, 20190.43155597131275336
STM-CMC12:26AM -0400 on Mar 16, 20190.4718098746
SBD-DEX 3:36AM -0400 on Mar 15, 20190.437
STM-CMC 3:36AM -0400 on Mar 15, 20190.4668273312
SBD-DEX 6:46AM -0400 on Mar 14, 20190.452463768115942
STM-CMC 6:46AM -0400 on Mar 14, 20190.4859763795
SBD-DEX 9:56AM -0400 on Mar 13, 20190.4669603524229075
STM-CMC 9:56AM -0400 on Mar 13, 20190.4940471119
SBD-DEX 1:06PM -0400 on Mar 12, 20190.5143090760425184
STM-CMC 1:06PM -0400 on Mar 12, 20190.5124793083
SBD-DEX 4:16PM -0400 on Mar 11, 20190.5163636363636364
STM-CMC 4:16PM -0400 on Mar 11, 20190.5017885116
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#DEX #finance
5 years ago in #dex by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.29
    TRX 0.12
    JST 0.033
    BTC 63318.34
    ETH 3108.17
    USDT 1.00
    SBD 3.97