Markets Update : 01:37 STEEM 4.48 $

in #dex • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.82 STM
1SBD buys :1.22 Steem

CoinMarketCap

STEEM = 4.48 $
24h Change :-0.19 %
SBD = 5.63 $
1SBD buys :1.26 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.477655.62866
Vol 24h21094200.027412900.0
MarketCap U$1116776199.050319256.0
Change 1h -0.34-0.54 %
Change 24h-0.190.9
Change 1 week8.4858.53

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.81750.8180
Highest bid0.81750.8169
Lowest ask0.81750.8180
Change 1.92 1.98
Steem Volume4181.164 STEEM4181.164 STEEM
SBD Volume3419.964 SBD6426.797 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:37AM -0500 on Feb 16, 20180.8175248419150859
STM-CMC 1:37AM -0500 on Feb 16, 20184.47765
SBD-DEX 9:37PM -0500 on Feb 15, 20180.8179814896430144
STM-CMC 9:37PM -0500 on Feb 15, 20184.57767
SBD-DEX 5:37PM -0500 on Feb 15, 20180.8154014199890771
STM-CMC 5:37PM -0500 on Feb 15, 20184.54138
SBD-DEX 1:37PM -0500 on Feb 15, 20180.8262343267970395
STM-CMC 1:37PM -0500 on Feb 15, 20184.53396
SBD-DEX 9:37AM -0500 on Feb 15, 20180.8301886792452831
STM-CMC 9:37AM -0500 on Feb 15, 20184.46129
SBD-DEX 5:37AM -0500 on Feb 15, 20180.8232069438099588
STM-CMC 5:37AM -0500 on Feb 15, 20184.35935
SBD-DEX 1:37AM -0500 on Feb 15, 20180.8333333333333334
STM-CMC 1:37AM -0500 on Feb 15, 20184.51359
SBD-DEX 9:37PM -0500 on Feb 14, 20180.8311688311688312
STM-CMC 9:37PM -0500 on Feb 14, 20184.44852
SBD-DEX 5:37PM -0500 on Feb 14, 20180.8587140439932318
STM-CMC 5:37PM -0500 on Feb 14, 20184.39139
SBD-DEX 1:37PM -0500 on Feb 14, 20180.8461538461538461
STM-CMC 1:37PM -0500 on Feb 14, 20184.35022
SBD-DEX 9:37AM -0500 on Feb 14, 20180.8592123132639202
STM-CMC 9:37AM -0500 on Feb 14, 20184.31965
SBD-DEX 5:36AM -0500 on Feb 14, 20180.8635578583765113
STM-CMC 5:36AM -0500 on Feb 14, 20184.2126
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#DEX #SBD
6 years ago in #dex by
$0.42
  • Past Payouts $0.42, 0.00 TRX
  • - Author $0.34, 0.00 TRX
  • - Curators $0.09, 0.00 TRX
7 votes
Reply 0

Coin Marketplace

STEEM 0.30
TRX 0.11
JST 0.033
BTC 64223.84
ETH 3158.34
USDT 1.00
SBD 4.29