Cryptocurrency Daily Market Report - 27th October, 2018
Date: 27th October 2018
Market Cap: $208,536,278,740
24h Vol: $9,361,659,693
BTC dominance: 53.76%
# | Name | Market Cap | Price | Volume (24h) |
---|---|---|---|---|
1 | Bitcoin (BTC) | $112,321,427,217 | $6475.58 | $3,411,659,826 |
2 | Ethereum (ETH) | $21,048,182,236 | $204.66 | $1,083,731,436 |
3 | XRP (XRP) | $18,396,370,288 | $0.457558 | $192,677,809 |
4 | Bitcoin Cash (BCH) | $7,637,405,520 | $438.27 | $232,841,807 |
5 | EOS (EOS) | $4,895,665,347 | $5.40 | $426,283,921 |
6 | Stellar (XLM) | $4,331,880,454 | $0.229264 | $39,993,326 |
7 | Litecoin (LTC) | $3,064,507,519 | $52.02 | $319,995,129 |
8 | Tether (USDT) | $1,919,176,573 | $0.996239 | $1,689,640,392 |
9 | Cardano (ADA) | $1,895,582,246 | $0.073112 | $10,197,171 |
10 | Monero (XMR) | $1,711,443,101 | $103.58 | $18,240,558 |
11 | TRON (TRX) | $1,543,550,393 | $0.023477 | $66,225,454 |
12 | IOTA (MIOTA) | $1,324,553,800 | $0.476539 | $7,547,744 |
13 | Dash (DASH) | $1,293,065,731 | $153.83 | $173,683,052 |
14 | Binance Coin (BNB) | $1,266,845,842 | $9.69 | $22,118,255 |
15 | NEO (NEO) | $1,048,520,233 | $16.13 | $74,439,474 |
16 | Ethereum Classic (ETC) | $1,017,299,781 | $9.63 | $104,140,542 |
17 | NEM (XEM) | $836,025,821 | $0.092892 | $6,811,317 |
18 | Tezos (XTZ) | $818,362,954 | $1.35 | $874,430 |
19 | Zcash (ZEC) | $614,686,443 | $120.33 | $80,906,181 |
20 | VeChain (VET) | $607,502,419 | $0.010955 | $11,798,034 |
21 | Dogecoin (DOGE) | $480,879,354 | $0.004119 | $16,643,750 |
22 | Bitcoin Gold (BTG) | $468,269,276 | $27.05 | $1,992,023 |
23 | Maker (MKR) | $454,649,763 | $624.32 | $452,020 |
24 | OmiseGO (OMG) | $453,296,855 | $3.23 | $25,756,596 |
25 | 0x (ZRX) | $432,413,447 | $0.793197 | $12,787,541 |
26 | Decred (DCR) | $368,139,662 | $42.24 | $2,507,990 |
27 | Qtum (QTUM) | $361,024,902 | $4.06 | $91,069,090 |
28 | Ontology (ONT) | $355,217,942 | $1.72 | $14,877,430 |
29 | Lisk (LSK) | $315,201,954 | $2.82 | $4,664,563 |
30 | Aeternity (AE) | $291,659,048 | $1.25 | $4,143,320 |
31 | Zilliqa (ZIL) | $275,344,017 | $0.035387 | $4,962,682 |
32 | Siacoin (SC) | $269,713,097 | $0.007170 | $2,421,759 |
33 | Nano (NANO) | $268,734,553 | $2.02 | $4,435,230 |
34 | Bitcoin Diamond (BCD) | $268,111,774 | $1.74 | $52,907,721 |
35 | BitShares (BTS) | $260,393,261 | $0.097587 | $2,657,422 |
36 | Basic Attenti... (BAT) | $252,581,569 | $0.252582 | $8,368,425 |
37 | ICON (ICX) | $250,684,943 | $0.647044 | $8,160,911 |
38 | DigiByte (DGB) | $246,430,037 | $0.022445 | $1,584,863 |
39 | Bytecoin (BCN) | $241,591,662 | $0.001313 | $381,729 |
40 | Verge (XVG) | $223,134,827 | $0.014707 | $5,726,924 |
41 | Steem (STEEM) | $220,521,156 | $0.783230 | $669,090 |
42 | Pundi X (NPXS) | $202,711,714 | $0.001613 | $9,728,360 |
43 | Bytom (BTM) | $196,534,404 | $0.196044 | $22,732,057 |
44 | Waves (WAVES) | $191,163,655 | $1.91 | $4,959,899 |
45 | TrueUSD (TUSD) | $176,783,849 | $1.01 | $26,522,310 |
46 | Aurora (AOA) | $171,637,848 | $0.026235 | $763,937 |
47 | Golem (GNT) | $167,960,060 | $0.175097 | $2,493,263 |
48 | Metaverse ETP (ETP) | $164,093,019 | $3.07 | $2,269,624 |
49 | Stratis (STRAT) | $163,690,921 | $1.65 | $2,299,609 |
50 | Komodo (KMD) | $155,876,674 | $1.41 | $602,664 |
51 | Augur (REP) | $155,185,439 | $14.11 | $3,381,918 |
52 | Chainlink (LINK) | $153,473,683 | $0.438496 | $1,833,508 |
53 | Electroneum (ETN) | $147,597,596 | $0.017977 | $1,387,009 |
54 | Holo (HOT) | $141,935,160 | $0.001065 | $3,190,278 |
55 | Populous (PPT) | $126,664,988 | $3.42 | $1,458,137 |
56 | USD Coin (USDC) | $125,420,247 | $1.01 | $702,624 |
57 | Status (SNT) | $124,837,875 | $0.035971 | $1,325,735 |
58 | Waltonchain (WTC) | $123,353,389 | $3.07 | $15,779,322 |
59 | Cryptonex (CNX) | $115,061,852 | $2.07 | $7,421,194 |
60 | Wanchain (WAN) | $108,577,422 | $1.02 | $3,390,246 |
61 | Ardor (ARDR) | $108,489,658 | $0.108598 | $2,354,279 |
62 | Ravencoin (RVN) | $106,405,335 | $0.050262 | $51,525,572 |
63 | Mithril (MITH) | $104,196,956 | $0.268970 | $16,095,812 |
64 | Aion (AION) | $101,875,132 | $0.419574 | $3,762,599 |
65 | IOST (IOST) | $101,730,293 | $0.012111 | $3,649,333 |
66 | KuCoin Shares (KCS) | $101,071,812 | $1.11 | $97,384 |
67 | MaidSafeCoin (MAID) | $100,875,701 | $0.222904 | $896,109 |
68 | Paxos Standar... (PAX) | $96,939,156 | $1.01 | $25,908,799 |
69 | Nexo (NEXO) | $96,311,933 | $0.171986 | $2,862,706 |
70 | Digitex Futures (DGTX) | $93,011,348 | $0.132873 | $564,706 |
71 | Loopring (LRC) | $91,524,070 | $0.116002 | $1,561,807 |
72 | Veritaseum (VERI) | $90,222,679 | $44.30 | $743,723 |
73 | ETERNAL TOKEN (XET) | $85,133,617 | $1.41 | $406,221 |
74 | aelf (ELF) | $84,147,991 | $0.336592 | $12,361,608 |
75 | ReddCoin (RDD) | $83,992,600 | $0.002916 | $535,791 |
76 | HyperCash (HC) | $83,733,562 | $1.92 | $1,226,133 |
77 | Decentraland (MANA) | $82,754,358 | $0.078803 | $4,820,593 |
78 | Ark (ARK) | $82,719,389 | $0.780426 | $361,896 |
79 | Polymath (POLY) | $80,658,450 | $0.282238 | $8,359,214 |
80 | GXChain (GXS) | $80,403,895 | $1.34 | $1,134,516 |
81 | DigixDAO (DGD) | $79,202,073 | $39.60 | $321,614 |
82 | Huobi Token (HT) | $79,175,197 | $1.58 | $3,600,440 |
83 | MonaCoin (MONA) | $77,086,674 | $1.22 | $2,683,123 |
84 | QASH (QASH) | $76,705,846 | $0.219160 | $369,282 |
85 | Bancor (BNT) | $76,259,214 | $1.31 | $1,766,067 |
86 | PIVX (PIVX) | $75,548,931 | $1.33 | $378,218 |
87 | WAX (WAX) | $75,388,614 | $0.080647 | $264,666 |
88 | Revain (R) | $74,111,228 | $0.221591 | $3,481,183 |
89 | Crypto.com (MCO) | $73,441,131 | $4.65 | $1,725,587 |
90 | MobileGo (MGO) | $73,330,466 | $0.733305 | $21,434,388 |
91 | CyberMiles (CMT) | $72,027,328 | $0.094203 | $2,983,598 |
92 | FunFair (FUN) | $71,804,017 | $0.013862 | $1,875,016 |
93 | Horizen (ZEN) | $71,636,883 | $14.25 | $1,862,277 |
94 | Loom Network (LOOM) | $70,933,047 | $0.117879 | $1,293,420 |
95 | Dentacoin (DCN) | $67,964,349 | $0.000209 | $32,103 |
96 | Nebulas (NAS) | $67,647,598 | $1.49 | $8,280,287 |
97 | Dai (DAI) | $67,172,781 | $1.01 | $3,224,035 |
98 | Dropil (DROP) | $67,004,263 | $0.002958 | $198,351 |
99 | MOAC (MOAC) | $63,966,250 | $1.02 | $69,444 |
100 | Power Ledger (POWR) | $63,720,571 | $0.164295 | $1,676,906 |
Data provided by coinmarketcap