Cryptocurrency Daily Market Report - 27th October, 2018

Date: 27th October 2018
Market Cap: $208,536,278,740
24h Vol: $9,361,659,693
BTC dominance: 53.76%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$112,321,427,217$6475.58$3,411,659,826
2Ethereum Ethereum (ETH)$21,048,182,236$204.66$1,083,731,436
3XRP XRP (XRP)$18,396,370,288$0.457558$192,677,809
4Bitcoin Cash Bitcoin Cash (BCH)$7,637,405,520$438.27$232,841,807
5EOS EOS (EOS)$4,895,665,347$5.40$426,283,921
6Stellar Stellar (XLM)$4,331,880,454$0.229264$39,993,326
7Litecoin Litecoin (LTC)$3,064,507,519$52.02$319,995,129
8Tether Tether (USDT)$1,919,176,573$0.996239$1,689,640,392
9Cardano Cardano (ADA)$1,895,582,246$0.073112$10,197,171
10Monero Monero (XMR)$1,711,443,101$103.58$18,240,558
11TRON TRON (TRX)$1,543,550,393$0.023477$66,225,454
12IOTA IOTA (MIOTA)$1,324,553,800$0.476539$7,547,744
13Dash Dash (DASH)$1,293,065,731$153.83$173,683,052
14Binance Coin Binance Coin (BNB)$1,266,845,842$9.69$22,118,255
15NEO NEO (NEO)$1,048,520,233$16.13$74,439,474
16Ethereum Classic Ethereum Classic (ETC)$1,017,299,781$9.63$104,140,542
17NEM NEM (XEM)$836,025,821$0.092892$6,811,317
18Tezos Tezos (XTZ)$818,362,954$1.35$874,430
19Zcash Zcash (ZEC)$614,686,443$120.33$80,906,181
20VeChain VeChain (VET)$607,502,419$0.010955$11,798,034
21Dogecoin Dogecoin (DOGE)$480,879,354$0.004119$16,643,750
22Bitcoin Gold Bitcoin Gold (BTG)$468,269,276$27.05$1,992,023
23Maker Maker (MKR)$454,649,763$624.32$452,020
24OmiseGO OmiseGO (OMG)$453,296,855$3.23$25,756,596
250x 0x (ZRX)$432,413,447$0.793197$12,787,541
26Decred Decred (DCR)$368,139,662$42.24$2,507,990
27Qtum Qtum (QTUM)$361,024,902$4.06$91,069,090
28Ontology Ontology (ONT)$355,217,942$1.72$14,877,430
29Lisk Lisk (LSK)$315,201,954$2.82$4,664,563
30Aeternity Aeternity (AE)$291,659,048$1.25$4,143,320
31Zilliqa Zilliqa (ZIL)$275,344,017$0.035387$4,962,682
32Siacoin Siacoin (SC)$269,713,097$0.007170$2,421,759
33Nano Nano (NANO)$268,734,553$2.02$4,435,230
34Bitcoin Diamond Bitcoin Diamond (BCD)$268,111,774$1.74$52,907,721
35BitShares BitShares (BTS)$260,393,261$0.097587$2,657,422
36Basic Attenti... Basic Attenti... (BAT)$252,581,569$0.252582$8,368,425
37ICON ICON (ICX)$250,684,943$0.647044$8,160,911
38DigiByte DigiByte (DGB)$246,430,037$0.022445$1,584,863
39Bytecoin Bytecoin (BCN)$241,591,662$0.001313$381,729
40Verge Verge (XVG)$223,134,827$0.014707$5,726,924
41Steem Steem (STEEM)$220,521,156$0.783230$669,090
42Pundi X Pundi X (NPXS)$202,711,714$0.001613$9,728,360
43Bytom Bytom (BTM)$196,534,404$0.196044$22,732,057
44Waves Waves (WAVES)$191,163,655$1.91$4,959,899
45TrueUSD TrueUSD (TUSD)$176,783,849$1.01$26,522,310
46Aurora Aurora (AOA)$171,637,848$0.026235$763,937
47Golem Golem (GNT)$167,960,060$0.175097$2,493,263
48Metaverse ETP Metaverse ETP (ETP)$164,093,019$3.07$2,269,624
49Stratis Stratis (STRAT)$163,690,921$1.65$2,299,609
50Komodo Komodo (KMD)$155,876,674$1.41$602,664
51Augur Augur (REP)$155,185,439$14.11$3,381,918
52Chainlink Chainlink (LINK)$153,473,683$0.438496$1,833,508
53Electroneum Electroneum (ETN)$147,597,596$0.017977$1,387,009
54Holo Holo (HOT)$141,935,160$0.001065$3,190,278
55Populous Populous (PPT)$126,664,988$3.42$1,458,137
56USD Coin USD Coin (USDC)$125,420,247$1.01$702,624
57Status Status (SNT)$124,837,875$0.035971$1,325,735
58Waltonchain Waltonchain (WTC)$123,353,389$3.07$15,779,322
59Cryptonex Cryptonex (CNX)$115,061,852$2.07$7,421,194
60Wanchain Wanchain (WAN)$108,577,422$1.02$3,390,246
61Ardor Ardor (ARDR)$108,489,658$0.108598$2,354,279
62Ravencoin Ravencoin (RVN)$106,405,335$0.050262$51,525,572
63Mithril Mithril (MITH)$104,196,956$0.268970$16,095,812
64Aion Aion (AION)$101,875,132$0.419574$3,762,599
65IOST IOST (IOST)$101,730,293$0.012111$3,649,333
66KuCoin Shares KuCoin Shares (KCS)$101,071,812$1.11$97,384
67MaidSafeCoin MaidSafeCoin (MAID)$100,875,701$0.222904$896,109
68Paxos Standar... Paxos Standar... (PAX)$96,939,156$1.01$25,908,799
69Nexo Nexo (NEXO)$96,311,933$0.171986$2,862,706
70Digitex Futures Digitex Futures (DGTX)$93,011,348$0.132873$564,706
71Loopring Loopring (LRC)$91,524,070$0.116002$1,561,807
72Veritaseum Veritaseum (VERI)$90,222,679$44.30$743,723
73ETERNAL TOKEN ETERNAL TOKEN (XET)$85,133,617$1.41$406,221
74aelf aelf (ELF)$84,147,991$0.336592$12,361,608
75ReddCoin ReddCoin (RDD)$83,992,600$0.002916$535,791
76HyperCash HyperCash (HC)$83,733,562$1.92$1,226,133
77Decentraland Decentraland (MANA)$82,754,358$0.078803$4,820,593
78Ark Ark (ARK)$82,719,389$0.780426$361,896
79Polymath Polymath (POLY)$80,658,450$0.282238$8,359,214
80GXChain GXChain (GXS)$80,403,895$1.34$1,134,516
81DigixDAO DigixDAO (DGD)$79,202,073$39.60$321,614
82Huobi Token Huobi Token (HT)$79,175,197$1.58$3,600,440
83MonaCoin MonaCoin (MONA)$77,086,674$1.22$2,683,123
84QASH QASH (QASH)$76,705,846$0.219160$369,282
85Bancor Bancor (BNT)$76,259,214$1.31$1,766,067
86PIVX PIVX (PIVX)$75,548,931$1.33$378,218
87WAX WAX (WAX)$75,388,614$0.080647$264,666
88Revain Revain (R)$74,111,228$0.221591$3,481,183
89Crypto.com Crypto.com (MCO)$73,441,131$4.65$1,725,587
90MobileGo MobileGo (MGO)$73,330,466$0.733305$21,434,388
91CyberMiles CyberMiles (CMT)$72,027,328$0.094203$2,983,598
92FunFair FunFair (FUN)$71,804,017$0.013862$1,875,016
93Horizen Horizen (ZEN)$71,636,883$14.25$1,862,277
94Loom Network Loom Network (LOOM)$70,933,047$0.117879$1,293,420
95Dentacoin Dentacoin (DCN)$67,964,349$0.000209$32,103
96Nebulas Nebulas (NAS)$67,647,598$1.49$8,280,287
97Dai Dai (DAI)$67,172,781$1.01$3,224,035
98Dropil Dropil (DROP)$67,004,263$0.002958$198,351
99MOAC MOAC (MOAC)$63,966,250$1.02$69,444
100Power Ledger Power Ledger (POWR)$63,720,571$0.164295$1,676,906

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70597.89
ETH 3559.60
USDT 1.00
SBD 4.77