Cryptocurrency Daily Market Report - 17th November, 2018
Date: 17th November 2018
Market Cap: $185,469,427,410
24h Vol: $13,407,008,858
BTC dominance: 52.52%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $97,361,647,060 | $5601.38 | $4,288,358,209 |
| 2 |  XRP (XRP) | $20,263,955,611 | $0.503180 | $665,774,351 |
| 3 |  Ethereum (ETH) | $18,196,073,809 | $176.20 | $1,869,569,640 |
| 4 |  Bitcoin Cash (BCH) | $6,878,199,835 | $393.85 | $343,582,443 |
| 5 |  Stellar (XLM) | $4,781,971,798 | $0.248229 | $98,347,865 |
| 6 |  EOS (EOS) | $4,192,645,008 | $4.63 | $783,611,423 |
| 7 |  Litecoin (LTC) | $2,525,435,632 | $42.66 | $334,450,690 |
| 8 |  Tether (USDT) | $1,730,702,095 | $0.985357 | $2,940,108,048 |
| 9 |  Cardano (ADA) | $1,617,389,614 | $0.062382 | $17,963,503 |
| 10 |  Monero (XMR) | $1,494,039,295 | $90.12 | $25,950,544 |
| 11 |  TRON (TRX) | $1,250,546,296 | $0.019020 | $59,734,806 |
| 12 |  IOTA (MIOTA) | $1,160,465,772 | $0.417504 | $5,374,696 |
| 13 |  Dash (DASH) | $1,151,682,462 | $136.29 | $175,897,409 |
| 14 |  Binance Coin (BNB) | $1,018,854,855 | $7.79 | $15,816,636 |
| 15 |  NEM (XEM) | $841,036,758 | $0.093449 | $8,009,625 |
| 16 |  NEO (NEO) | $815,585,863 | $12.55 | $151,545,593 |
| 17 |  Ethereum Classic (ETC) | $805,297,578 | $7.59 | $145,786,600 |
| 18 |  Tezos (XTZ) | $668,911,169 | $1.10 | $1,829,621 |
| 19 |  Zcash (ZEC) | $586,740,060 | $111.57 | $177,955,126 |
| 20 |  Bitcoin Gold (BTG) | $467,499,721 | $26.95 | $4,509,169 |
| 21 |  VeChain (VET) | $428,590,157 | $0.007729 | $9,957,937 |
| 22 |  Maker (MKR) | $406,669,165 | $558.44 | $476,214 |
| 23 |  Ontology (ONT) | $390,511,400 | $1.34 | $23,417,571 |
| 24 |  OmiseGO (OMG) | $382,124,218 | $2.72 | $26,885,304 |
| 25 |  Dogecoin (DOGE) | $307,446,419 | $0.002627 | $19,254,803 |
| 26 |  0x (ZRX) | $300,438,759 | $0.550344 | $9,958,003 |
| 27 |  Decred (DCR) | $292,228,624 | $33.08 | $1,810,513 |
| 28 |  Qtum (QTUM) | $277,888,068 | $3.12 | $102,317,985 |
| 29 |  Basic Attenti... (BAT) | $257,458,400 | $0.218036 | $6,166,870 |
| 30 |  Lisk (LSK) | $243,426,430 | $2.17 | $4,618,786 |
| 31 |  Zilliqa (ZIL) | $212,726,545 | $0.026918 | $2,937,928 |
| 32 |  Bitcoin Diamond (BCD) | $204,997,963 | $1.33 | $827,829 |
| 33 |  Bytecoin (BCN) | $204,137,261 | $0.001109 | $169,847 |
| 34 |  Aeternity (AE) | $201,005,461 | $0.862609 | $9,002,932 |
| 35 |  ICON (ICX) | $200,368,189 | $0.423247 | $5,095,794 |
| 36 |  BitShares (BTS) | $193,434,159 | $0.072368 | $3,857,467 |
| 37 |  Nano (NANO) | $188,369,964 | $1.41 | $3,041,924 |
| 38 |  DigiByte (DGB) | $185,489,888 | $0.016759 | $1,380,365 |
| 39 |  Chainlink (LINK) | $177,438,642 | $0.506968 | $3,873,118 |
| 40 |  Steem (STEEM) | $172,995,927 | $0.597336 | $4,219,481 |
| 41 |  Siacoin (SC) | $172,111,605 | $0.004531 | $1,256,580 |
| 42 |  Pundi X (NPXS) | $171,459,324 | $0.001202 | $12,227,170 |
| 43 |  TrueUSD (TUSD) | $161,005,252 | $1.01 | $14,594,373 |
| 44 |  Bytom (BTM) | $160,039,499 | $0.159641 | $4,104,231 |
| 45 |  Aurora (AOA) | $153,003,526 | $0.023387 | $729,447 |
| 46 |  Metaverse ETP (ETP) | $150,971,090 | $2.82 | $2,316,434 |
| 47 |  Waves (WAVES) | $150,354,409 | $1.50 | $5,423,021 |
| 48 |  Verge (XVG) | $147,974,976 | $0.009753 | $1,681,042 |
| 49 |  USD Coin (USDC) | $144,241,593 | $1.01 | $6,023,961 |
| 50 |  Populous (PPT) | $138,174,472 | $2.59 | $1,037,006 |
| 51 |  Paxos Standar... (PAX) | $134,974,647 | $1.01 | $48,450,902 |
| 52 |  Augur (REP) | $120,398,744 | $10.95 | $556,023 |
| 53 |  Golem (GNT) | $116,530,920 | $0.121406 | $4,165,018 |
| 54 |  Stratis (STRAT) | $108,275,342 | $1.09 | $1,241,518 |
| 55 |  Holo (HOT) | $108,261,454 | $0.000813 | $3,147,393 |
| 56 |  Electroneum (ETN) | $107,318,702 | $0.012844 | $309,005 |
| 57 |  Status (SNT) | $103,620,746 | $0.029858 | $2,447,098 |
| 58 |  Komodo (KMD) | $103,578,801 | $0.935972 | $440,894 |
| 59 |  IOST (IOST) | $96,629,504 | $0.008050 | $3,953,903 |
| 60 |  Cryptonex (CNX) | $94,722,380 | $1.71 | $6,019,326 |
| 61 |  MaidSafeCoin (MAID) | $94,074,039 | $0.207874 | $471,115 |
| 62 |  KuCoin Shares (KCS) | $88,679,628 | $0.983819 | $143,138 |
| 63 |  Decentraland (MANA) | $86,357,708 | $0.082234 | $3,275,025 |
| 64 |  Mithril (MITH) | $85,560,222 | $0.220767 | $9,774,654 |
| 65 |  Waltonchain (WTC) | $84,458,742 | $2.09 | $13,951,197 |
| 66 |  WAX (WAX) | $84,406,445 | $0.090193 | $264,292 |
| 67 |  Ardor (ARDR) | $79,885,770 | $0.079966 | $280,527 |
| 68 |  Dai (DAI) | $76,362,220 | $0.993213 | $4,311,170 |
| 69 |  QASH (QASH) | $74,518,429 | $0.212910 | $583,477 |
| 70 |  MOAC (MOAC) | $74,497,637 | $1.19 | $27,902 |
| 71 |  Wanchain (WAN) | $73,242,021 | $0.689970 | $2,164,136 |
| 72 |  Aion (AION) | $72,850,744 | $0.279269 | $1,745,823 |
| 73 |  Nexo (NEXO) | $71,397,208 | $0.127495 | $1,968,893 |
| 74 |  MonaCoin (MONA) | $70,751,128 | $1.11 | $1,107,704 |
| 75 |  Bancor (BNT) | $68,429,254 | $1.05 | $854,282 |
| 76 |  Huobi Token (HT) | $67,559,665 | $1.35 | $9,544,119 |
| 77 |  Revain (R) | $67,196,327 | $0.174786 | $1,977,509 |
| 78 |  GXChain (GXS) | $65,456,183 | $1.09 | $3,558,528 |
| 79 |  aelf (ELF) | $62,963,375 | $0.224869 | $3,463,715 |
| 80 |  SIRIN LABS Token (SRN) | $62,255,312 | $0.126581 | $2,291,464 |
| 81 |  Ravencoin (RVN) | $61,541,966 | $0.027146 | $3,531,187 |
| 82 |  DigixDAO (DGD) | $61,094,010 | $30.55 | $177,348 |
| 83 |  Polymath (POLY) | $59,975,972 | $0.209167 | $2,087,948 |
| 84 |  Horizen (ZEN) | $59,930,295 | $11.57 | $1,204,416 |
| 85 |  PIVX (PIVX) | $59,166,752 | $1.04 | $216,416 |
| 86 |  Crypto.com (MCO) | $57,577,330 | $3.65 | $3,023,820 |
| 87 |  Mixin (XIN) | $56,914,818 | $128.09 | $11,730 |
| 88 |  Dentacoin (DCN) | $56,248,744 | $0.000173 | $29,449 |
| 89 |  ODEM (ODE) | $55,469,783 | $0.254446 | $895,157 |
| 90 |  Loopring (LRC) | $55,421,727 | $0.070244 | $519,335 |
| 91 |  ReddCoin (RDD) | $55,024,362 | $0.001910 | $354,132 |
| 92 |  Elastos (ELA) | $54,695,594 | $5.70 | $1,847,147 |
| 93 |  Ark (ARK) | $53,331,041 | $0.501018 | $227,327 |
| 94 |  Factom (FCT) | $53,244,133 | $6.09 | $1,186,454 |
| 95 |  Insight Chain (INB) | $53,090,514 | $0.311394 | $40,120,410 |
| 96 |  HyperCash (HC) | $51,001,399 | $1.17 | $388,660 |
| 97 |  CyberMiles (CMT) | $50,783,690 | $0.066419 | $1,883,903 |
| 98 |  BOScoin (BOS) | $50,603,754 | $0.110769 | $121,318 |
| 99 |  TenX (PAY) | $50,172,858 | $0.458837 | $453,701 |
| 100 |  Nebulas (NAS) | $49,913,062 | $1.10 | $8,080,749 |
Data provided by coinmarketcap