Cryptocurrency Daily Market Report - 19th March, 2019


Date: 19th March 2019
Market Cap: $139,661,744,827
24h Vol: $30,998,645,083
BTC dominance: 50.92%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,104,267,378$4040.24$9,538,681,239
2Ethereum Ethereum (ETH)$14,641,142,743$139.03$4,306,050,863
3XRP XRP (XRP)$13,093,367,330$0.316020$675,563,000
4Litecoin Litecoin (LTC)$3,626,357,694$59.49$1,879,730,496
5EOS EOS (EOS)$3,384,810,270$3.73$1,277,178,804
6Bitcoin Cash Bitcoin Cash (BCH)$2,803,563,855$158.56$420,146,604
7Binance Coin Binance Coin (BNB)$2,180,610,608$15.45$215,476,265
8Stellar Stellar (XLM)$2,168,023,545$0.112778$254,970,384
9Tether Tether (USDT)$2,033,841,281$1.01$8,576,548,036
10TRON TRON (TRX)$1,518,366,261$0.022770$165,115,297
11Cardano Cardano (ADA)$1,344,879,070$0.051872$45,444,001
12Bitcoin SV Bitcoin SV (BSV)$1,183,250,491$66.96$94,689,724
13Monero Monero (XMR)$909,426,955$53.93$99,376,749
14IOTA IOTA (MIOTA)$824,808,506$0.296744$10,513,922
15Dash Dash (DASH)$794,674,499$91.36$281,187,174
16Maker Maker (MKR)$704,963,292$704.96$1,738,442
17NEO NEO (NEO)$594,347,637$9.14$263,964,332
18Ontology Ontology (ONT)$545,262,444$1.10$47,673,771
19Ethereum Classic Ethereum Classic (ETC)$506,303,532$4.64$485,279,066
20NEM NEM (XEM)$439,441,731$0.048827$16,402,637
21Tezos Tezos (XTZ)$353,065,132$0.581188$8,209,975
22Zcash Zcash (ZEC)$341,824,519$55.73$193,090,397
23Crypto.com Chain Crypto.com Chain (CRO)$317,652,448$0.077640$1,363,314
24VeChain VeChain (VET)$299,102,292$0.005394$11,524,047
25Waves Waves (WAVES)$274,309,565$2.74$8,936,777
26Dogecoin Dogecoin (DOGE)$245,558,973$0.002068$20,104,206
27USD Coin USD Coin (USDC)$243,413,782$1.01$36,708,375
28Basic Attenti... Basic Attenti... (BAT)$238,708,246$0.191931$8,605,267
29Bitcoin Gold Bitcoin Gold (BTG)$231,541,986$13.30$10,129,780
30Qtum Qtum (QTUM)$221,433,275$2.48$195,714,032
31OmiseGO OmiseGO (OMG)$206,989,705$1.48$49,009,530
32TrueUSD TrueUSD (TUSD)$203,938,001$1.02$42,998,995
33Decred Decred (DCR)$180,702,019$19.04$1,669,202
34Lisk Lisk (LSK)$176,868,778$1.53$4,396,404
35Chainlink Chainlink (LINK)$170,809,121$0.488026$3,181,417
36Zilliqa Zilliqa (ZIL)$163,143,859$0.018846$12,732,516
37Augur Augur (REP)$162,403,573$14.76$2,352,904
38ICON ICON (ICX)$160,950,073$0.339983$17,113,578
390x 0x (ZRX)$158,502,370$0.270417$16,101,052
40Holo Holo (HOT)$155,656,934$0.001168$6,906,262
41DigiByte DigiByte (DGB)$153,114,872$0.013234$1,096,237
42Steem Steem (STEEM)$143,268,957$0.465864$4,139,985
43Bytecoin Bytecoin (BCN)$141,376,399$0.000768$116,832
44Enjin Coin Enjin Coin (ENJ)$140,169,921$0.182749$50,391,351
45BitTorrent BitTorrent (BTT)$136,810,575$0.000803$37,609,311
46BitShares BitShares (BTS)$135,892,254$0.050363$7,813,337
47Nano Nano (NANO)$132,252,693$0.992528$2,038,167
48Bitcoin Diamond Bitcoin Diamond (BCD)$131,101,514$0.852655$1,732,502
49THETA THETA (THETA)$126,045,470$0.126045$6,874,022
50ABBC Coin ABBC Coin (ABBC)$122,823,140$0.268478$36,574,531
51Paxos Standar... Paxos Standar... (PAX)$121,171,944$1.01$59,712,144
52Komodo Komodo (KMD)$119,604,394$1.06$1,260,929
53Aeternity Aeternity (AE)$116,373,405$0.457797$59,661,105
54Huobi Token Huobi Token (HT)$114,587,318$2.29$119,500,592
55Pundi X Pundi X (NPXS)$111,615,347$0.000640$2,728,474
56Siacoin Siacoin (SC)$110,251,799$0.002763$5,086,862
57Verge Verge (XVG)$108,982,845$0.006902$1,428,270
58Ravencoin Ravencoin (RVN)$102,717,327$0.032715$30,483,231
59Bytom Bytom (BTM)$100,843,691$0.100592$2,926,649
60Dai Dai (DAI)$93,881,281$0.988741$40,717,501
61IOST IOST (IOST)$92,735,100$0.007719$11,315,124
62Stratis Stratis (STRAT)$92,177,683$0.928691$1,437,135
63Aurora Aurora (AOA)$88,881,466$0.013586$1,487,884
64KuCoin Shares KuCoin Shares (KCS)$87,319,331$0.970863$2,497,083
65Project Pai Project Pai (PAI)$79,245,230$0.054642$8,064,594
66Status Status (SNT)$78,952,423$0.022750$4,007,254
67Maximine Coin Maximine Coin (MXM)$78,198,004$0.047421$7,744,948
68Populous Populous (PPT)$76,593,541$1.44$1,724,611
69Insight Chain Insight Chain (INB)$76,340,454$0.244647$5,317,712
70Golem Golem (GNT)$72,569,114$0.075309$1,806,339
71Revain Revain (R)$71,929,124$0.148476$704,142
72REPO REPO (REPO)$71,761,916$0.652627$171,824
73Ardor Ardor (ARDR)$67,728,497$0.067796$969,783
74Ark Ark (ARK)$67,669,180$0.620419$636,638
75Gemini Dollar Gemini Dollar (GUSD)$65,860,121$1.02$2,998,129
76Mixin Mixin (XIN)$65,097,297$150.20$363,992
77Cryptonex Cryptonex (CNX)$64,031,970$1.15$8,469,063
78GXChain GXChain (GXC)$63,931,741$1.07$12,033,975
79WAX WAX (WAX)$60,618,077$0.064306$388,366
80Factom Factom (FCT)$60,042,600$6.38$78,622
81MaidSafeCoin MaidSafeCoin (MAID)$58,601,366$0.129491$209,074
82Electroneum Electroneum (ETN)$58,471,372$0.006404$2,658,239
83HyperCash HyperCash (HC)$57,665,030$1.32$1,520,620
84Digitex Futures Digitex Futures (DGTX)$55,775,520$0.075628$1,115,642
85Crypto.com Crypto.com (MCO)$52,923,806$3.35$5,026,034
86QASH QASH (QASH)$52,905,613$0.151159$175,660
87Loopring Loopring (LRC)$52,713,816$0.063591$1,252,527
88Waltonchain Waltonchain (WTC)$52,624,106$1.28$3,110,626
89Decentraland Decentraland (MANA)$51,931,915$0.049452$2,894,208
90Loom Network Loom Network (LOOM)$51,273,314$0.067183$1,716,043
91Qubitica Qubitica (QBIT)$50,114,563$17.86$81,564
92ThoreCoin ThoreCoin (THR)$48,321,434$557.43$111,115
93Nexo Nexo (NEXO)$48,205,018$0.086080$7,508,325
94Zcoin Zcoin (XZC)$47,061,403$6.70$832,510
95aelf aelf (ELF)$46,892,766$0.167474$5,026,118
96PIVX PIVX (PIVX)$46,572,700$0.820214$470,906
97Kin Kin (KIN)$45,863,368$0.000061$2,500,129
98Aion Aion (AION)$42,298,286$0.144923$3,108,594
99Wanchain Wanchain (WAN)$42,168,209$0.397242$4,003,685
100Metaverse ETP Metaverse ETP (ETP)$42,014,933$0.700790$2,902,304

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.19
TRX 0.06
JST 0.026
BTC 22916.22
ETH 1573.20
USDT 1.00
SBD 2.45