Daily Cryptocurrency Trending (2019-10-19) 每日 虚拟货币行情走势【第 陆叁肆 期】
第 634 期日报 (No. 634 Daily Report)
Report Generation Datetime: 2019-10-19 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 633 期日报 Last Report - No. 633 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 220854158703.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 53287833324.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.92 |
| Active Currencies 活跃的货币 | 910 |
| Active Assets 活跃的财富 | 1505 |
| Active Markets 活跃的市场 | 20883 |
| Last Updated 更新时间 | 2019-10-19 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7967.04 | ↘-0.05% | ↗0.22% | ↘-4.77% | 1.0 | 18000550.0 | 143411100789 | 14124490769.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 174.28 | ↗0.09% | ↗0.41% | ↘-5.86% | 0.0218727 | 108207084.0 | 18858088057.0 | 7050229248.07 | None |
| 3 | XRP (XRP) | 0.29 | ↗0.45% | ↗1.6% | ↗6.68% | 0.00003695 | 99991321535.0 | 12729691242.0 | 1677007218.27 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.18% | ↘-0.91% | 0.00012598 | 4207771504.0 | 4123609998.0 | 18049757061.9 | None |
| 5 | Bitcoin Cash (BCH) | 214.95 | ↗0.03% | ↘-0.03% | ↘-4.76% | 0.02697681 | 18065400.0 | 3883092820.0 | 1270217693.87 | 21000000.0 |
| 6 | Litecoin (LTC) | 53.3 | ↘-0.16% | ↘-0.25% | ↘-5.91% | 0.00668959 | 63497154.0 | 3384492316.0 | 2498376079.82 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.18 | ↗0.05% | ↗0.94% | ↗6.86% | 0.00228145 | 187536713.0 | 2827379432.0 | 169720054.207 | 187536713.0 |
| 8 | EOS (EOS) | 2.9 | ↗0.3% | ↗0.42% | ↘-8.68% | 0.00036344 | 1033192071.0 | 2711908536.0 | 1635891654.86 | None |
| 9 | Bitcoin SV (BSV) | 90.91 | ↗0.12% | ↗3.43% | ↗6.34% | 0.01140908 | 17854986.0 | 1623116911.0 | 321415164.669 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.04% | ↗0.45% | ↗2.76% | 0.00000790 | 105423795556 | 1261858872.0 | 233904226.942 | None |
| 11 | TRON (TRX) | 0.02 | →-0.0% | ↗4.61% | ↘-3.68% | 0.00000195 | 99281283754.0 | 1037628312.0 | 718683691.403 | None |
| 12 | UNUS SED LEO (LEO) | 1.01 | ↘-0.27% | ↗0.09% | ↘-0.15% | 0.00012661 | 999498893.0 | 1008323151.0 | 6806340.86984 | None |
| 13 | Cardano (ADA) | 0.04 | ↘-0.03% | ↗0.1% | ↘-6.69% | 0.00000479 | 31112483745.0 | 990333116.0 | 36317164.1756 | 45000000000.0 |
| 14 | Monero (XMR) | 54.58 | ↘-0.44% | ↘-4.96% | ↘-0.05% | 0.00684956 | 17265526.0 | 942284566.0 | 86393646.8252 | None |
| 15 | Chainlink (LINK) | 2.32 | ↘-0.08% | ↘-2.56% | ↓-14.02% | 0.00029179 | 1000000000.0 | 813714656.0 | 98134432.7355 | None |
| 16 | Huobi Token (HT) | 3.45 | ↗0.02% | ↘-0.09% | ↗0.8% | 0.00043242 | 500000000.0 | 806938387.0 | 61355886.5734 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.16% | ↗1.16% | ↘-1.08% | 0.00003410 | 2779530283.0 | 755239244.0 | 4309434.36486 | 2779530283.0 |
| 18 | Dash (DASH) | 67.79 | ↘-0.48% | ↘-0.08% | ↘-4.24% | 0.00850822 | 9102853.0 | 617100555.0 | 196142869.13 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.88 | ↘-0.16% | ↘-0.34% | ↘-4.43% | 0.00010985 | 801312599.0 | 578020651.0 | 10752892.7974 | None |
| 20 | MEXC Token (MEXC) | 0.6 | ↗0.02% | ↗1.11% | ↘-2.35% | 0.00007494 | 1434906956.0 | 546412416.0 | 3298797.39164 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.74 | ↘-0.51% | ↘-1.97% | ↘-3.45% | 0.00034421 | 237928231.0 | 522987009.0 | 133968383.125 | None |
| 22 | Ethereum Classic (ETC) | 4.44 | ↗0.21% | ↗0.26% | ↘-6.07% | 0.00055772 | 114380511.0 | 508285311.0 | 431561359.629 | 210000000.0 |
| 23 | NEO (NEO) | 7.17 | ↘-0.34% | ↗0.83% | ↘-3.15% | 0.00089955 | 100000000.0 | 505581679.0 | 215703118.67 | 100000000.0 |
| 24 | Maker (MKR) | 485.9 | ↘-0.24% | ↗0.65% | ↘-5.25% | 0.06098292 | 1000000.0 | 485901022.0 | 15775689.2405 | None |
| 25 | USD Coin (USDC) | 1.0 | ↗0.01% | ↘-0.09% | ↘-0.03% | 0.00012602 | 476447780.0 | 476351897.0 | 136411917.046 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.43% | ↘-0.88% | ↘-5.38% | 0.00000414 | 100000000000 | 360849505.0 | 11215185.591 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.12% | ↘-4.01% | ↗0.66% | 0.00000500 | 8999999999.0 | 358539192.0 | 40236315.3774 | None |
| 28 | INO COIN (INO) | 1.85 | ↗0.03% | ↗1.1% | ↘-5.26% | 0.00023219 | 1000000000.0 | 333018715.0 | 6753.87519927 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.14% | ↗1.22% | ↑16.78% | 0.00000034 | 121689052975 | 332350143.0 | 80886412.321 | None |
| 30 | Ontology (ONT) | 0.59 | ↘-0.41% | ↘-0.64% | ↘-9.88% | 0.00007377 | 1000000000.0 | 314981029.0 | 78897248.9611 | None |
| 31 | Basic Attention Token (BAT) | 0.22 | ↘-0.55% | ↘-3.16% | ↑12.94% | 0.00002728 | 1500000000.0 | 293617131.0 | 44306276.0359 | None |
| 32 | Zcash (ZEC) | 36.4 | ↘-0.02% | ↗0.94% | ↘-0.42% | 0.00456866 | 7661006.0 | 278878044.0 | 124942576.984 | None |
| 33 | Paxos Standard (PAX) | 1.0 | ↘-0.04% | ↘-0.19% | ↘-0.44% | 0.00012592 | 250328308.0 | 249276984.0 | 324039528.049 | None |
| 34 | Insight Chain (INB) | 0.64 | ↗0.43% | ↘-1.01% | ↗9.75% | 0.00008028 | 10000000000.0 | 223808420.0 | 21786167.3109 | None |
| 35 | HedgeTrade (HEDG) | 0.75 | ↘-0.21% | ↗2.55% | ↘-5.17% | 0.00009439 | 1000000000.0 | 216857871.0 | 358809.194525 | None |
| 36 | VeChain (VET) | 0.0 | ↘-0.03% | ↗0.6% | ↘-9.35% | 0.00000042 | 86712634466.0 | 187140176.0 | 27717297.4339 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↘-0.19% | ↘-0.71% | 0.0001258 | 185974082.0 | 186417711.0 | 184882147.113 | None |
| 38 | 0x (ZRX) | 0.3 | ↗0.08% | ↘-1.75% | ↑14.97% | 0.00003761 | 1000000000.0 | 180169126.0 | 20067780.7109 | None |
| 39 | Qtum (QTUM) | 1.7 | ↗0.05% | ↗1.07% | ↘-6.24% | 0.00021286 | 101850432.0 | 162989126.0 | 145806528.311 | 107822406.0 |
| 40 | PRIZM (PZM) | 0.42 | ↗0.63% | ↗2.61% | ↗3.41% | 0.00005251 | 374756855.0 | 156790589.0 | 125770.284906 | 6000000000.0 |
| 41 | ThoreNext (THX) | 7.2 | ↘-0.67% | ↘-0.38% | ↘-7.61% | 0.00090397 | 210000000.0 | 155954170.0 | 158241.820703 | 210000000.0 |
| 42 | LUNA (LUNA) | 0.54 | ↗0.01% | ↗1.04% | ↓-24.08% | 0.00006773 | 996730995.0 | 154038403.0 | 576396.956461 | None |
| 43 | Decred (DCR) | 14.02 | ↘-0.17% | ↘-1.2% | ↓-14.37% | 0.00175954 | 10548870.0 | 147891909.0 | 7082409.07957 | 21000000.0 |
| 44 | Ravencoin (RVN) | 0.03 | ↗0.68% | ↗0.36% | ↓-13.71% | 0.00000396 | 4664580000.0 | 147276585.0 | 11893998.8924 | 21000000000.0 |
| 45 | Holo (HOT) | 0.0 | ↗1.63% | ↗7.62% | ↑10.28% | 0.00000011 | 177619433541 | 144450877.0 | 14479936.4939 | None |
| 46 | ABBC Coin (ABBC) | 0.25 | ↗0.31% | ↑13.67% | ↑13.46% | 0.00003156 | 1002169590.0 | 139392151.0 | 49018802.2117 | None |
| 47 | ZB (ZB) | 0.3 | ↘-0.03% | ↘-0.15% | ↘-1.42% | 0.00003728 | 2100000000.0 | 137632038.0 | 202011716.028 | None |
| 48 | Bitcoin Gold (BTG) | 7.64 | ↘-0.25% | ↘-6.67% | ↗2.87% | 0.00095871 | 17513924.0 | 133785344.0 | 13232681.6968 | 21000000.0 |
| 49 | EDUCare (EKT) | 0.16 | ↗1.15% | ↗1.26% | ↗9.73% | 0.00001967 | 1000000000.0 | 133246137.0 | 8780493.83315 | None |
| 50 | ThoreCoin (THR) | 1509.06 | ↘-0.1% | ↗0.41% | ↘-4.17% | 0.18939382 | 100000.0 | 130814081.0 | 170666.163081 | None |
| 51 | Swipe (SXP) | 1.95 | ↗0.09% | ↗0.28% | ↗5.49% | 0.00024458 | 300000000.0 | 119139862.0 | 37951785.3017 | None |
| 52 | V Systems (VSYS) | 0.06 | ↘-2.71% | ↘-7.47% | ↓-21.15% | 0.00000777 | 3745789292.0 | 113405053.0 | 2381022.26361 | None |
| 53 | Centrality (CENNZ) | 0.11 | ↘-1.64% | ↗0.42% | ↗0.09% | 0.00001345 | 1200000000.0 | 113136636.0 | 609510.327875 | None |
| 54 | OmiseGO (OMG) | 0.77 | ↘-0.11% | ↘-0.36% | ↘-8.48% | 0.00009691 | 140245398.0 | 108292411.0 | 39191964.0942 | None |
| 55 | Nano (NANO) | 0.79 | ↘-0.19% | ↘-3.25% | ↗0.72% | 0.00009865 | 133248297.0 | 104740946.0 | 3302425.75911 | 133248297.0 |
| 56 | Algorand (ALGO) | 0.23 | ↗0.1% | ↗1.52% | ↘-9.87% | 0.00002854 | 2947881179.0 | 94749476.0 | 103073120.483 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-2.36% | ↘-1.51% | ↓-11.9% | 0.00000095 | 12392384341.0 | 94256857.0 | 3463545.73371 | 21000000000.0 |
| 58 | KuCoin Shares (KCS) | 1.07 | ↘-0.39% | ↗0.21% | ↘-6.38% | 0.00013459 | 177801051.0 | 94157515.0 | 11062529.7548 | None |
| 59 | Lisk (LSK) | 0.76 | ↗0.04% | ↘-3.73% | ↓-12.01% | 0.00009567 | 136064182.0 | 92257430.0 | 3334819.85282 | None |
| 60 | Augur (REP) | 8.32 | ↘-0.16% | ↗1.54% | ↗0.96% | 0.00104379 | 11000000.0 | 91484453.0 | 7365486.77172 | None |
| 61 | Synthetix Network Token (SNX) | 0.65 | ↘-0.24% | ↘-3.87% | ↑31.02% | 0.00008181 | 146153846.0 | 90562210.0 | 75656.1393531 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↘-0.12% | ↗0.9% | ↘-6.35% | 0.00000005 | 990000000000 | 88008664.0 | 50539815.2808 | None |
| 63 | Bitcoin Diamond (BCD) | 0.47 | ↗2.48% | ↗4.17% | ↘-8.2% | 0.00005879 | 189492898.0 | 87361981.0 | 2598067.65657 | 210000000.0 |
| 64 | Siacoin (SC) | 0.0 | ↘-0.85% | ↘-5.83% | ↘-2.12% | 0.00000026 | 41817047634.0 | 86970269.0 | 3989572.53595 | None |
| 65 | Dai (DAI) | 1.0 | ↘-0.06% | ↘-0.29% | ↘-0.43% | 0.00012575 | 84315043.0 | 84481465.0 | 20032171.6951 | None |
| 66 | Mixin (XIN) | 174.66 | ↘-0.2% | ↗1.19% | ↘-4.98% | 0.02192011 | 1000000.0 | 80516310.0 | 44088850.2949 | 1000000.0 |
| 67 | Waves (WAVES) | 0.8 | ↗0.1% | ↘-1.0% | ↘-6.78% | 0.0001007 | 100000000.0 | 80239491.0 | 14176028.9348 | None |
| 68 | Dimension Chain (EON) | 0.33 | ↗0.02% | ↗5.35% | ↓-10.44% | 0.00004101 | 2000000000.0 | 79990949.0 | 12989590.0669 | None |
| 69 | Karatgold Coin (KBC) | 0.02 | ↘-0.15% | ↗2.45% | ↑13.28% | 0.00000266 | 12000000000.0 | 79679952.0 | 3381132.70776 | None |
| 70 | ICON (ICX) | 0.15 | ↘-1.08% | ↘-0.78% | ↘-7.17% | 0.00001943 | 800460000.0 | 77433451.0 | 6011805.28065 | None |
| 71 | THETA (THETA) | 0.09 | ↗0.07% | ↗0.04% | ↘-5.75% | 0.00001103 | 1000000000.0 | 76508158.0 | 957680.976497 | None |
| 72 | MonaCoin (MONA) | 1.09 | ↗0.09% | ↗0.55% | ↘-6.48% | 0.00013654 | 65729675.0 | 71510130.0 | 307916.088272 | None |
| 73 | GAPS (GAP) | 7.11 | ↗0.32% | ↗0.7% | ↘-8.08% | 0.00089247 | 100000000.0 | 71110048.0 | 36437384.8151 | None |
| 74 | Silverway (SLV) | 0.71 | ↗0.66% | ↗2.18% | ↓-25.75% | 0.00008899 | 1000000000.0 | 70908229.0 | 3928219.31906 | None |
| 75 | BitShares (BTS) | 0.03 | ↗0.85% | ↘-1.22% | ↘-7.95% | 0.00000321 | 2746140000.0 | 70321886.0 | 1852153.57871 | 3600570502.0 |
| 76 | Bytecoin (BCN) | 0.0 | ↘-3.18% | ↘-3.77% | ↓-12.44% | 0.00000005 | 184066828814 | 67719999.0 | 14732.937274 | 184470000000 |
| 77 | Quant (QNT) | 5.58 | ↘-0.03% | ↘-3.41% | ↘-8.21% | 0.00069975 | 14612493.0 | 67310882.0 | 3308829.55784 | None |
| 78 | Bitbook Gambling (BXK) | 0.18 | ↘-0.48% | ↘-0.05% | ↘-3.76% | 0.00002231 | 741456054.0 | 65485332.0 | 620268.841031 | None |
| 79 | Komodo (KMD) | 0.56 | ↗0.1% | ↗0.44% | ↓-10.76% | 0.00006971 | 116454201.0 | 64679228.0 | 1473503.5143 | 200000000.0 |
| 80 | HyperCash (HC) | 1.41 | ↘-0.06% | ↗0.52% | ↘-9.25% | 0.00017666 | 44380566.0 | 62471548.0 | 2370110.42212 | 84000000.0 |
| 81 | Beldex (BDX) | 0.06 | ↗7.5% | ↗5.46% | ↗2.26% | 0.00000798 | 1400222610.0 | 62342213.0 | 325281.781366 | None |
| 82 | MaidSafeCoin (MAID) | 0.13 | ↘-0.67% | ↓-11.39% | ↓-10.55% | 0.00001610 | 452552412.0 | 58041471.0 | 356039.550053 | None |
| 83 | Flexacoin (FXC) | 0.0 | ↘-0.35% | ↘-7.95% | ↓-14.06% | 0.00000035 | 20905195749.0 | 57923035.0 | 18943.7446681 | 100000000000 |
| 84 | Energi (NRG) | 2.62 | ↑10.05% | ↗0.57% | ↘-0.72% | 0.00032917 | 21829543.0 | 57253674.0 | 343775.717245 | None |
| 85 | Bytom (BTM) | 0.06 | ↗0.28% | ↗0.02% | ↘-4.39% | 0.00000700 | 1407000000.0 | 55876157.0 | 4581073.97218 | None |
| 86 | Verge (XVG) | 0.0 | ↗0.48% | ↘-1.53% | ↘-7.38% | 0.00000044 | 16001261199.0 | 55523422.0 | 1280235.17575 | 16555000000.0 |
| 87 | BitForex Token (BF) | 0.01 | ↗0.02% | ↗0.37% | ↑20.04% | 0.00000164 | 10000000000.0 | 55379343.0 | 4069231.84988 | None |
| 88 | MCO (MCO) | 3.37 | ↘-0.16% | ↘-2.86% | ↘-2.66% | 0.00042274 | 31587682.0 | 53199089.0 | 4168255.21462 | None |
| 89 | Nexo (NEXO) | 0.09 | ↗0.81% | ↗3.37% | ↗6.01% | 0.00001189 | 1000000000.0 | 53032712.0 | 9981032.08433 | None |
| 90 | Aeternity (AE) | 0.18 | ↘-0.05% | ↘-2.04% | ↗4.3% | 0.00002300 | 333412616.0 | 52715100.0 | 34564504.6405 | None |
| 91 | IOST (IOST) | 0.0 | ↗0.03% | ↘-0.35% | ↓-12.21% | 0.00000055 | 21000000000.0 | 52458949.0 | 12967099.8447 | None |
| 92 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.06% | ↘-1.5% | ↘-2.74% | 0.00000431 | 2603674577.0 | 52247565.0 | 117490.77878 | None |
| 93 | Ardor (ARDR) | 0.05 | ↗0.75% | ↘-0.04% | ↘-8.28% | 0.00000647 | 998999495.0 | 51478143.0 | 2263714.58043 | 998999495.0 |
| 94 | FTX Token (FTT) | 1.32 | ↗0.05% | ↘-1.52% | ↘-5.26% | 0.00016596 | 348876009.0 | 50254224.0 | 1641122.7764 | None |
| 95 | Steem (STEEM) | 0.14 | ↗0.02% | ↘-2.12% | ↗3.29% | 0.00001788 | 365224558.0 | 49607809.0 | 1035351.4248 | None |
| 96 | MineBee (MB) | 0.03 | ↗0.02% | ↘-0.33% | ↓-21.65% | 0.00000325 | 5000000000.0 | 47367575.0 | 264761.257018 | None |
| 97 | Crypterium (CRPT) | 0.55 | ↘-0.06% | ↘-0.36% | ↓-17.6% | 0.00006961 | 99800607.0 | 47036595.0 | 230040.011625 | None |
| 98 | OKB (OKB) | 2.34 | ↗0.02% | ↘-0.23% | ↗3.05% | 0.00029311 | 300000000.0 | 46709091.0 | 61402085.0563 | None |
| 99 | Aurora (AOA) | 0.01 | ↘-0.94% | ↘-2.34% | ↘-9.26% | 0.00000089 | 10000000000.0 | 46636540.0 | 1796438.70885 | None |
| 100 | Nash Exchange (NEX) | 1.26 | ↗0.54% | ↘-2.25% | ↑11.79% | 0.00015815 | 56296100.0 | 45612455.0 | 2359804.48677 | None |
We have been generating this report for: 634 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!