Daily Cryptocurrency Trending (2019-10-16) 每日 虚拟货币行情走势【第 陆叁壹 期】
第 631 期日报 (No. 631 Daily Report)
Report Generation Datetime: 2019-10-16 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 630 期日报 Last Report - No. 630 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 225899186143.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 55390696003.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.19 |
| Active Currencies 活跃的货币 | 910 |
| Active Assets 活跃的财富 | 1498 |
| Active Markets 活跃的市场 | 20913 |
| Last Updated 更新时间 | 2019-10-16 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8183.91 | ↘-0.29% | ↘-1.82% | ↘-0.4% | 1.0 | 17994787.0 | 147267688699 | 14810027050.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 179.97 | ↘-0.23% | ↘-2.52% | ↘-1.46% | 0.02199909 | 108166869.0 | 19467084704.0 | 7529242487.04 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.35% | ↘-1.38% | ↗3.31% | 0.00003511 | 99991330383.0 | 12401509487.0 | 1570888316.08 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.01% | ↗0.07% | ↗0.01% | 0.0001229 | 4207771504.0 | 4131725475.0 | 18611042059.6 | None |
| 5 | Bitcoin Cash (BCH) | 223.08 | ↘-0.36% | ↘-0.8% | ↘-3.96% | 0.0272599 | 18059888.0 | 4028878810.0 | 1366700201.94 | 21000000.0 |
| 6 | Litecoin (LTC) | 55.15 | ↘-0.48% | ↘-1.42% | ↘-4.35% | 0.00673963 | 63477142.0 | 3501049636.0 | 2653803242.52 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.29 | ↘-0.52% | ↘-1.8% | ↗8.6% | 0.00223463 | 187536713.0 | 2844349344.0 | 259724948.676 | 187536713.0 |
| 8 | EOS (EOS) | 2.97 | ↘-0.21% | ↘-4.98% | ↘-6.58% | 0.0003627 | 1032776674.0 | 2778475337.0 | 1657170910.12 | None |
| 9 | Bitcoin SV (BSV) | 91.1 | ↘-0.49% | ↗5.47% | ↗7.74% | 0.01113249 | 17854986.0 | 1626659198.0 | 363100679.792 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-1.15% | ↘-1.88% | ↗1.51% | 0.00000774 | 105423795556 | 1268882139.0 | 223814009.889 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.38% | ↘-5.52% | ↘-7.41% | 0.00000192 | 99281283754.0 | 1045163889.0 | 612086844.974 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.51% | ↘-4.58% | ↘-6.35% | 0.00000481 | 31112483745.0 | 1020310052.0 | 48216052.7662 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 1.0 | ↗0.14% | ↗0.3% | ↗3.83% | 0.00012225 | 999498893.0 | 999904310.0 | 6969624.89023 | None |
| 14 | Monero (XMR) | 53.53 | ↘-0.35% | ↗0.85% | ↘-3.98% | 0.00654136 | 17260674.0 | 923997366.0 | 86400628.9576 | None |
| 15 | Huobi Token (HT) | 3.51 | ↘-0.45% | ↘-2.98% | ↗9.25% | 0.00042877 | 500000000.0 | 821798963.0 | 100250649.382 | None |
| 16 | Chainlink (LINK) | 2.3 | ↘-0.94% | ↘-9.85% | ↓-15.36% | 0.00028088 | 1000000000.0 | 804514880.0 | 123223767.309 | None |
| 17 | IOTA (MIOTA) | 0.28 | ↘-0.24% | ↘-0.11% | ↗2.61% | 0.00003443 | 2779530283.0 | 783222163.0 | 4579565.38773 | 2779530283.0 |
| 18 | Dash (DASH) | 70.96 | ↘-0.49% | ↘-1.3% | ↘-0.67% | 0.00867052 | 9097767.0 | 645542468.0 | 219330942.684 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.9 | ↘-0.73% | ↘-2.77% | ↘-1.18% | 0.00011017 | 801312599.0 | 595381827.0 | 15425321.5225 | None |
| 20 | MEXC Token (MEXC) | 0.6 | ↘-0.25% | ↘-1.05% | ↗3.89% | 0.00007385 | 1434906756.0 | 553050894.0 | 1540745.70762 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.85 | ↘-2.1% | ↘-7.4% | ↘-3.24% | 0.00034778 | 237928231.0 | 542720259.0 | 152393965.486 | None |
| 22 | Ethereum Classic (ETC) | 4.66 | ↘-0.29% | ↘-0.17% | ↗0.18% | 0.00056958 | 114301265.0 | 532785274.0 | 590542797.38 | 210000000.0 |
| 23 | NEO (NEO) | 7.34 | ↘-0.37% | ↘-2.54% | ↘-3.69% | 0.00089654 | 100000000.0 | 517538043.0 | 249254212.019 | 100000000.0 |
| 24 | Maker (MKR) | 493.98 | ↘-0.6% | ↘-2.24% | ↗3.64% | 0.06036169 | 1000000.0 | 493976517.0 | 14031185.8138 | None |
| 25 | USD Coin (USDC) | 1.01 | ↗0.09% | ↗0.24% | ↗0.06% | 0.00012298 | 474173342.0 | 474576910.0 | 264751087.422 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↗0.01% | ↘-1.06% | ↘-2.45% | 0.00000418 | 100000000000 | 371275039.0 | 7513075.94265 | None |
| 27 | Ontology (ONT) | 0.64 | ↘-0.34% | ↗0.13% | ↘-0.75% | 0.00007799 | 1000000000.0 | 341999033.0 | 104288215.677 | None |
| 28 | NEM (XEM) | 0.04 | ↘-0.17% | ↘-3.29% | ↘-9.96% | 0.00000461 | 8999999999.0 | 339532437.0 | 20698665.269 | None |
| 29 | INO COIN (INO) | 1.88 | ↘-0.17% | ↘-1.03% | ↗2.88% | 0.00022987 | 1000000000.0 | 338613901.0 | 6497.94061786 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.02% | ↘-0.67% | ↗8.45% | 0.00000031 | 121647403124 | 308631620.0 | 49659177.5868 | None |
| 31 | Basic Attention Token (BAT) | 0.21 | ↘-0.55% | ↘-5.47% | ↗2.08% | 0.00002585 | 1500000000.0 | 285753075.0 | 51229396.1048 | None |
| 32 | Zcash (ZEC) | 36.72 | ↘-0.89% | ↘-0.53% | ↘-0.46% | 0.00448699 | 7639431.0 | 280518182.0 | 151564594.455 | None |
| 33 | Paxos Standard (PAX) | 1.01 | ↗0.06% | ↗0.19% | ↗0.07% | 0.00012293 | 254428952.0 | 255949328.0 | 427413397.228 | None |
| 34 | Insight Chain (INB) | 0.64 | ↘-0.77% | ↘-0.05% | ↑44.55% | 0.00007842 | 10000000000.0 | 224553349.0 | 22221758.8922 | None |
| 35 | HedgeTrade (HEDG) | 0.77 | ↘-0.24% | ↘-1.91% | ↘-2.67% | 0.00009427 | 1000000000.0 | 222478167.0 | 333671.559431 | None |
| 36 | VeChain (VET) | 0.0 | ↘-0.57% | ↘-3.88% | ↘-6.3% | 0.00000042 | 86712634466.0 | 189969098.0 | 52491121.7708 | None |
| 37 | TrueUSD (TUSD) | 1.01 | ↗0.02% | ↗0.18% | ↗0.13% | 0.00012282 | 188061367.0 | 189015979.0 | 298897010.91 | None |
| 38 | 0x (ZRX) | 0.3 | ↗0.3% | ↘-5.9% | ↑13.64% | 0.00003717 | 1000000000.0 | 182851204.0 | 35800992.1354 | None |
| 39 | Qtum (QTUM) | 1.72 | ↘-1.69% | ↘-4.15% | ↘-6.16% | 0.00021035 | 101843276.0 | 165413780.0 | 147904742.101 | 107822406.0 |
| 40 | ThoreNext (THX) | 7.59 | ↘-0.22% | ↘-1.92% | ↘-1.84% | 0.00092763 | 210000000.0 | 164370632.0 | 153397.724215 | 210000000.0 |
| 41 | LUNA (LUNA) | 0.57 | ↘-0.15% | ↘-6.65% | ↓-19.21% | 0.00006927 | 996730995.0 | 161806452.0 | 874924.985061 | None |
| 42 | Decred (DCR) | 15.07 | ↘-0.29% | ↘-5.13% | ↓-11.73% | 0.00184099 | 10535843.0 | 158732772.0 | 9564351.83028 | 21000000.0 |
| 43 | Ravencoin (RVN) | 0.03 | ↘-0.37% | ↘-5.47% | ↗2.13% | 0.00000404 | 4643115000.0 | 153552540.0 | 18721965.9641 | 21000000000.0 |
| 44 | EDUCare (EKT) | 0.17 | ↘-1.18% | ↗6.47% | ↗9.86% | 0.00002105 | 1000000000.0 | 146434615.0 | 10665949.4907 | None |
| 45 | Bitcoin Gold (BTG) | 8.15 | ↗0.21% | ↗1.17% | ↘-0.32% | 0.00099532 | 17513924.0 | 142656954.0 | 12950052.5802 | 21000000.0 |
| 46 | ZB (ZB) | 0.3 | ↗0.16% | ↘-0.39% | ↘-0.1% | 0.00003675 | 2100000000.0 | 139323241.0 | 237830943.383 | None |
| 47 | PRIZM (PZM) | 0.38 | ↘-0.58% | ↘-3.27% | ↘-4.93% | 0.00004653 | 363509851.0 | 138421852.0 | 161630.516434 | 6000000000.0 |
| 48 | ThoreCoin (THR) | 1537.43 | ↘-0.74% | ↘-2.21% | ↘-0.87% | 0.18786744 | 100000.0 | 133274024.0 | 158736.615135 | None |
| 49 | Holo (HOT) | 0.0 | ↗0.16% | ↗0.47% | ↗7.49% | 0.00000010 | 177619433541 | 130295040.0 | 11211248.8176 | None |
| 50 | V Systems (VSYS) | 0.07 | ↘-2.84% | ↘-7.17% | ↓-10.46% | 0.00000870 | 3743456296.0 | 130189160.0 | 2811585.4378 | None |
| 51 | Swipe (SXP) | 2.01 | ↗0.04% | ↗4.69% | ↑16.65% | 0.00024532 | 300000000.0 | 120727319.0 | 27838915.2552 | None |
| 52 | ABBC Coin (ABBC) | 0.22 | ↘-0.18% | ↘-1.63% | ↘-4.02% | 0.00002644 | 1002169590.0 | 119915865.0 | 53284681.3906 | None |
| 53 | OmiseGO (OMG) | 0.8 | ↘-0.6% | ↘-2.65% | ↓-13.07% | 0.00009736 | 140245398.0 | 111737714.0 | 39453422.0735 | None |
| 54 | Nano (NANO) | 0.84 | ↘-0.42% | ↗6.72% | ↗5.09% | 0.00010247 | 133248297.0 | 111733637.0 | 7074165.45926 | 133248297.0 |
| 55 | Centrality (CENNZ) | 0.11 | ↗0.18% | ↘-8.46% | ↘-8.66% | 0.00001294 | 1200000000.0 | 111628390.0 | 611119.194089 | None |
| 56 | Algorand (ALGO) | 0.25 | ↗0.03% | ↘-6.81% | ↗4.45% | 0.00003009 | 2944958961.0 | 101875789.0 | 110417883.962 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-0.52% | ↘-4.81% | ↘-1.63% | 0.00000100 | 12381250671.0 | 101278000.0 | 3974076.9481 | 21000000000.0 |
| 58 | KuCoin Shares (KCS) | 1.11 | ↘-0.22% | ↘-1.84% | ↘-0.81% | 0.00013516 | 177801051.0 | 97117632.0 | 3468208.31472 | None |
| 59 | Lisk (LSK) | 0.79 | ↘-0.28% | ↘-2.28% | ↓-13.36% | 0.00009711 | 136012646.0 | 96141714.0 | 3800113.54798 | None |
| 60 | Bitcoin Diamond (BCD) | 0.5 | ↗4.49% | ↗3.58% | ↘-6.24% | 0.00006069 | 189492898.0 | 92624354.0 | 2637801.0934 | 210000000.0 |
| 61 | Augur (REP) | 8.18 | ↘-0.84% | ↘-0.5% | ↘-5.27% | 0.00099979 | 11000000.0 | 90000358.0 | 5676858.55865 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↘-0.24% | ↘-3.89% | ↘-6.42% | 0.00000005 | 990000000000 | 89529843.0 | 52419425.0032 | None |
| 63 | Siacoin (SC) | 0.0 | ↘-0.63% | ↘-5.63% | ↗8.21% | 0.00000026 | 41817047634.0 | 88657570.0 | 6181724.67126 | None |
| 64 | Dai (DAI) | 1.01 | ↗0.11% | ↗0.34% | ↘-0.32% | 0.00012311 | 84360004.0 | 84990393.0 | 21936914.8259 | None |
| 65 | Waves (WAVES) | 0.85 | ↘-0.21% | ↘-3.01% | ↘-8.38% | 0.00010351 | 100000000.0 | 84708379.0 | 15932970.9232 | None |
| 66 | ICON (ICX) | 0.17 | ↗0.72% | ↘-2.71% | ↘-6.4% | 0.00002073 | 800460000.0 | 84428643.0 | 27696219.0517 | None |
| 67 | Silverway (SLV) | 0.83 | ↘-0.88% | ↓-11.19% | ↓-11.69% | 0.00010194 | 1000000000.0 | 83421015.0 | 6132008.13626 | None |
| 68 | Karatgold Coin (KBC) | 0.02 | ↘-1.04% | ↘-2.88% | ↗6.47% | 0.00000269 | 12000000000.0 | 82736868.0 | 3406678.59874 | None |
| 69 | Mixin (XIN) | 177.86 | ↗0.09% | ↗0.84% | ↘-6.24% | 0.02173353 | 1000000.0 | 81959538.0 | 24187528.3265 | 1000000.0 |
| 70 | THETA (THETA) | 0.09 | ↘-0.58% | ↘-6.17% | ↘-4.53% | 0.00001095 | 1000000000.0 | 77979736.0 | 1701185.90613 | None |
| 71 | GAPS (GAP) | 7.78 | ↗0.89% | ↗2.05% | ↑30.4% | 0.0009505 | 100000000.0 | 77785071.0 | 42255310.0357 | None |
| 72 | Dimension Chain (EON) | 0.31 | ↗0.32% | ↘-5.46% | ↗5.1% | 0.00003791 | 2000000000.0 | 75948296.0 | 7399816.42429 | None |
| 73 | Bytecoin (BCN) | 0.0 | ↘-0.24% | ↘-2.54% | ↘-3.89% | 0.00000005 | 184066828814 | 74804206.0 | 17978.4009073 | 184470000000 |
| 74 | MonaCoin (MONA) | 1.11 | ↘-0.57% | ↘-3.08% | ↘-6.51% | 0.00013553 | 65729675.0 | 72904808.0 | 1206693.79814 | None |
| 75 | MineBee (MB) | 0.04 | ↘-0.3% | ↑36.22% | ↓-15.01% | 0.00000472 | 5000000000.0 | 70733645.0 | 12927.9054054 | None |
| 76 | BitShares (BTS) | 0.03 | ↗0.3% | ↘-4.5% | ↓-11.68% | 0.00000313 | 2745740000.0 | 70412985.0 | 1968853.53111 | 3600570502.0 |
| 77 | Synthetix Network Token (SNX) | 0.51 | ↘-1.01% | ↘-1.37% | ↗9.29% | 0.00006243 | 144711538.0 | 70237757.0 | 46378.8670913 | None |
| 78 | Komodo (KMD) | 0.58 | ↘-0.47% | ↘-1.99% | ↘-7.33% | 0.00007141 | 116413375.0 | 68026316.0 | 2240848.3894 | 200000000.0 |
| 79 | Bitbook Gambling (BXK) | 0.18 | ↗1.21% | ↗0.29% | ↗1.18% | 0.00002231 | 741456054.0 | 67252103.0 | 741543.154796 | None |
| 80 | Quant (QNT) | 5.44 | ↗0.12% | ↘-3.64% | ↓-17.37% | 0.0006653 | 14612493.0 | 65730525.0 | 3137520.46442 | None |
| 81 | Flexacoin (FXC) | 0.0 | ↘-0.51% | ↘-6.53% | ↘-4.16% | 0.00000038 | 20905195749.0 | 64703214.0 | 49584.4081412 | 100000000000 |
| 82 | HyperCash (HC) | 1.46 | ↘-0.67% | ↗0.16% | ↘-8.2% | 0.00017811 | 44372366.0 | 64675052.0 | 4716667.85593 | 84000000.0 |
| 83 | MaidSafeCoin (MAID) | 0.14 | ↘-0.23% | ↘-1.17% | ↘-5.25% | 0.00001722 | 452552412.0 | 63788928.0 | 295530.160802 | None |
| 84 | Beldex (BDX) | 0.06 | ↘-0.23% | ↘-1.86% | ↘-2.36% | 0.00000774 | 1400222610.0 | 62065401.0 | 560613.663928 | None |
| 85 | Verge (XVG) | 0.0 | ↗1.05% | ↘-5.25% | ↘-4.74% | 0.00000045 | 15995632169.0 | 58382828.0 | 3617024.53908 | 16555000000.0 |
| 86 | Bytom (BTM) | 0.06 | ↘-0.92% | ↘-0.64% | ↘-3.51% | 0.00000698 | 1407000000.0 | 57281672.0 | 5768038.90838 | None |
| 87 | MCO (MCO) | 3.56 | ↘-0.72% | ↘-1.69% | ↑10.93% | 0.00043518 | 31587682.0 | 56247678.0 | 12069332.6554 | None |
| 88 | IOST (IOST) | 0.0 | ↘-0.23% | ↘-5.58% | ↘-9.85% | 0.00000057 | 21000000000.0 | 55722195.0 | 15971441.7092 | None |
| 89 | Aeternity (AE) | 0.19 | ↘-1.12% | ↗1.32% | ↗9.43% | 0.00002366 | 333023171.0 | 55609621.0 | 40559705.2096 | None |
| 90 | BitForex Token (BF) | 0.01 | ↗1.0% | ↑14.41% | ↑25.93% | 0.00000160 | 10000000000.0 | 55499991.0 | 3914598.25508 | None |
| 91 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.19% | ↘-0.37% | ↗0.95% | 0.00000440 | 2604045651.0 | 54839793.0 | 638820.067819 | None |
| 92 | Ardor (ARDR) | 0.05 | ↘-0.07% | ↘-1.88% | ↘-9.34% | 0.00000655 | 998999495.0 | 53553892.0 | 2474976.1794 | 998999495.0 |
| 93 | Nexo (NEXO) | 0.1 | ↗0.37% | ↗1.1% | ↗1.53% | 0.00001166 | 1000000000.0 | 53429854.0 | 8487044.89195 | None |
| 94 | Energi (NRG) | 2.42 | ↘-0.01% | ↗1.01% | ↘-9.55% | 0.0002961 | 21759098.0 | 52726125.0 | 258906.548776 | None |
| 95 | FTX Token (FTT) | 1.38 | ↘-0.04% | ↘-0.1% | ↗0.32% | 0.00016849 | 348876009.0 | 52400678.0 | 3937673.17918 | None |
| 96 | Crypterium (CRPT) | 0.59 | ↘-0.95% | ↘-1.0% | ↘-9.3% | 0.00007228 | 99800607.0 | 50160948.0 | 451456.024002 | None |
| 97 | Nash Exchange (NEX) | 1.37 | ↗0.42% | ↗7.49% | ↑23.69% | 0.00016755 | 56296100.0 | 49631504.0 | 2427823.53433 | None |
| 98 | Ren (REN) | 0.06 | ↘-0.25% | ↘-3.75% | ↑18.8% | 0.00000754 | 1000000000.0 | 49321066.0 | 4030210.75214 | None |
| 99 | Aurora (AOA) | 0.01 | ↘-1.95% | ↘-5.12% | ↘-4.48% | 0.00000092 | 10000000000.0 | 49310863.0 | 1732461.26177 | None |
| 100 | Golem (GNT) | 0.05 | ↘-0.7% | ↘-3.29% | ↘-4.25% | 0.00000610 | 1000000000.0 | 48962258.0 | 2693675.41766 | None |
We have been generating this report for: 631 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!