Daily Cryptocurrency Trending (2018-03-20) 每日 虚拟货币行情走势【第 伍陆 期】
第 56 期日报 (No. 56 Daily Report)
Report Generation Datetime: 2018-03-20 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 323516476577.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17917640744.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.17 |
| Active Currencies 活跃的货币 | 915 |
| Active Assets 活跃的财富 | 652 |
| Active Markets 活跃的市场 | 9486 |
| Last Updated 更新时间 | 2018-03-20 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8439.84 | ↘-0.51% | ↗1.59% | ↘-8.58% | 1.0 | 16929512.0 | 142882372558 | 6475460000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 526.68 | ↘-1.28% | ↘-2.69% | ↓-24.79% | 0.0627607 | 98300790.0 | 51772666841.0 | 1951370000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↘-0.66% | ↗2.34% | ↓-13.81% | 0.00008135 | 99992466986.0 | 26689694924.0 | 1055540000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 965.58 | ↘-1.57% | ↗2.83% | ↘-7.97% | 0.115062 | 17027663.0 | 16441519274.0 | 458191000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 157.78 | ↗0.03% | ↗1.46% | ↓-10.91% | 0.0188019 | 55708001.0 | 8789719880.0 | 465430000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.18 | ↘-1.35% | ↗9.96% | ↓-17.73% | 0.00002198 | 31112483745.0 | 4781548130.0 | 297860000.0 | 45000000000.0 |
| 7 | Stellar (XLM) | 0.24 | ↘-1.91% | ↗6.61% | ↓-17.7% | 0.00002875 | 103788040162 | 4474761342.0 | 85547300.0 | None |
| 8 | NEO (NEO) | 68.49 | ↘-1.43% | ↗3.23% | ↓-19.93% | 0.00816172 | 100000000.0 | 4451960500.0 | 273828000.0 | 100000000.0 |
| 9 | EOS (EOS) | 5.56 | ↘-1.39% | ↑17.64% | ↘-4.42% | 0.00066294 | 900000000.0 | 4118733804.0 | 748858000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.31 | ↘-0.79% | ↗6.95% | ↘-0.9% | 0.00015632 | 2779530283.0 | 3646326802.0 | 51965200.0 | 2779530283.0 |
| 11 | Monero (XMR) | 208.67 | ↘-1.17% | ↘-1.37% | ↓-19.14% | 0.0248655 | 15844027.0 | 3306125521.0 | 59831900.0 | None |
| 12 | Dash (DASH) | 401.41 | ↘-1.24% | ↗6.37% | ↓-19.52% | 0.0478337 | 7956888.0 | 3193990243.0 | 108820000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.32 | ↘-3.36% | ↑11.78% | ↓-25.19% | 0.00003842 | 8999999999.0 | 2901906000.0 | 252626000.0 | None |
| 14 | Tether (USDT) | 1.0 | ↘-0.25% | ↘-0.11% | ↘-0.14% | 0.00011913 | 2280109970.0 | 2216460151.0 | 2586200000.0 | None |
| 15 | TRON (TRX) | 0.03 | ↘-1.74% | ↗3.93% | ↓-10.64% | 0.00000381 | 100000000000 | 2102377352.0 | 184378000.0 | None |
| 16 | Ethereum Classic (ETC) | 18.34 | ↘-1.3% | ↗7.89% | ↓-10.06% | 0.00218596 | 100628801.0 | 1845954851.0 | 345884000.0 | None |
| 17 | VeChain (VEN) | 3.53 | ↘-1.25% | ↘-3.91% | ↓-14.87% | 0.00042122 | 873378637.0 | 1824320842.0 | 84004400.0 | None |
| 18 | Qtum (QTUM) | 19.43 | ↗1.32% | ↑30.54% | ↗5.89% | 0.00231507 | 100461880.0 | 1436901820.0 | 655090000.0 | None |
| 19 | Lisk (LSK) | 12.57 | ↘-0.9% | ↗1.82% | ↓-11.11% | 0.00149818 | 119224008.0 | 1295049757.0 | 25283200.0 | None |
| 20 | OmiseGO (OMG) | 10.82 | ↘-2.12% | ↗3.02% | ↓-20.58% | 0.00128985 | 140245398.0 | 1104528989.0 | 43171600.0 | None |
| 21 | Bitcoin Gold (BTG) | 62.85 | ↘-2.51% | ↗4.61% | ↓-20.79% | 0.00748942 | 16991336.0 | 1061617095.0 | 43501200.0 | 21000000.0 |
| 22 | Nano (NANO) | 7.95 | ↘-1.47% | ↗0.54% | ↓-25.18% | 0.00094788 | 133248289.0 | 1059910192.0 | 40433200.0 | 133248290.0 |
| 23 | Binance Coin (BNB) | 8.7 | ↘-1.02% | ↘-2.29% | ↗4.5% | 0.00103651 | 197192382.0 | 861241595.0 | 96311400.0 | None |
| 24 | ICON (ICX) | 2.18 | ↘-0.31% | ↗3.76% | ↓-20.85% | 0.0002596 | 400230000.0 | 842098328.0 | 39721600.0 | None |
| 25 | Zcash (ZEC) | 239.08 | ↘-1.8% | ↗0.99% | ↓-17.83% | 0.0284896 | 3519144.0 | 841353369.0 | 55169600.0 | None |
| 26 | DigixDAO (DGD) | 341.61 | ↗0.06% | ↘-2.7% | ↗1.89% | 0.0407077 | 2000000.0 | 683224000.0 | 25802000.0 | None |
| 27 | Populous (PPT) | 14.63 | ↘-2.12% | ↘-0.83% | ↓-20.93% | 0.00174309 | 53252246.0 | 541283804.0 | 2120800.0 | 53252246.0 |
| 28 | Steem (STEEM) | 2.08 | ↘-1.13% | ↑10.1% | ↓-16.19% | 0.00024805 | 271532702.0 | 529889199.0 | 6982700.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | ↘-0.36% | ↗3.3% | ↓-18.73% | 0.00000031 | 183792160483 | 479304224.0 | 2921340.0 | 184470000000 |
| 30 | Waves (WAVES) | 4.78 | ↘-1.64% | ↗3.54% | ↓-14.63% | 0.0005697 | 100000000.0 | 478078000.0 | 20307800.0 | None |
| 31 | Stratis (STRAT) | 4.66 | ↘-1.48% | ↗4.39% | ↓-14.58% | 0.00055561 | 98783862.0 | 460590624.0 | 9266590.0 | None |
| 32 | Verge (XVG) | 0.03 | ↘-1.34% | ↗1.22% | ↓-18.53% | 0.00000362 | 14731619910.0 | 447735178.0 | 9124160.0 | 16555000000.0 |
| 33 | Maker (MKR) | 667.33 | ↘-0.89% | ↘-0.89% | ↓-16.97% | 0.0795214 | 1000000.0 | 412561320.0 | 569462.0 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↘-0.95% | ↗4.1% | ↓-15.0% | 0.00000041 | 113670063569 | 387383030.0 | 7566900.0 | None |
| 35 | BitShares (BTS) | 0.15 | ↘-2.23% | ↗9.6% | ↘-9.71% | 0.00001764 | 2611340000.0 | 386504433.0 | 10792400.0 | 3600570502.0 |
| 36 | RChain (RHOC) | 1.07 | ↘-1.34% | ↗0.38% | ↓-18.86% | 0.00012743 | 870663574.0 | 384408358.0 | 613414.0 | 1000000000.0 |
| 37 | Status (SNT) | 0.11 | ↘-1.44% | ↘-2.06% | ↓-18.48% | 0.00001317 | 6804870174.0 | 383464165.0 | 94533400.0 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-1.06% | ↗1.28% | ↓-20.99% | 0.00000134 | 33231685347.0 | 374551002.0 | 3971110.0 | None |
| 39 | Augur (REP) | 33.06 | ↘-0.69% | ↗9.76% | ↘-8.35% | 0.00393935 | 11000000.0 | 363641300.0 | 7156280.0 | None |
| 40 | Aeternity (AE) | 1.55 | ↘-1.43% | ↗8.43% | ↓-12.7% | 0.00018421 | 273685830.0 | 360207706.0 | 3854300.0 | None |
| 41 | Decred (DCR) | 50.24 | ↘-1.23% | ↘-0.43% | ↓-16.29% | 0.00598719 | 7388780.0 | 350135202.0 | 503334.0 | 21000000.0 |
| 42 | Bytom (BTM) | 0.33 | ↘-2.9% | ↗1.88% | ↓-10.41% | 0.00003935 | 1407000000.0 | 325901478.0 | 15391500.0 | None |
| 43 | Waltonchain (WTC) | 12.76 | ↘-1.2% | ↗5.8% | ↓-19.66% | 0.00152101 | 70000000.0 | 317800344.0 | 5943100.0 | 100000000.0 |
| 44 | Ontology (ONT) | 1.27 | ↘-2.71% | ↗4.16% | ↘-3.04% | 0.00015104 | 1000000000.0 | 305762377.0 | 29652900.0 | None |
| 45 | Aion (AION) | 2.65 | ↘-1.52% | ↘-0.25% | ↑13.0% | 0.00031584 | 465934587.0 | 298999518.0 | 11590700.0 | None |
| 46 | Zilliqa (ZIL) | 0.04 | ↘-1.54% | ↗6.4% | ↘-5.52% | 0.00000527 | 12600000000.0 | 292257976.0 | 19025400.0 | None |
| 47 | Komodo (KMD) | 2.77 | ↘-1.07% | ↗2.28% | ↓-22.88% | 0.00032959 | 104028500.0 | 287728268.0 | 3198420.0 | None |
| 48 | Ardor (ARDR) | 0.28 | ↘-0.95% | ↗2.35% | ↘-6.03% | 0.00003362 | 998999495.0 | 281888687.0 | 4229310.0 | 998999495.0 |
| 49 | Ark (ARK) | 2.63 | ↗0.12% | ↗4.15% | ↓-22.56% | 0.00031347 | 132602112.0 | 266610785.0 | 3142050.0 | None |
| 50 | Cryptonex (CNX) | 5.79 | ↘-0.3% | ↗3.02% | ↘-8.54% | 0.00068984 | 106610451.0 | 261505037.0 | 182723.0 | 210000000.0 |
| 51 | KuCoin Shares (KCS) | 2.73 | ↘-1.29% | ↑12.12% | ↓-17.6% | 0.00032563 | 181043076.0 | 248783399.0 | 893783.0 | None |
| 52 | Hshare (HSR) | 5.71 | ↘-2.47% | ↗6.72% | ↘-6.75% | 0.00068042 | 42759936.0 | 244158378.0 | 19951600.0 | 84000000.0 |
| 53 | 0x (ZRX) | 0.47 | ↘-1.29% | ↗5.18% | ↓-25.92% | 0.00005557 | 1000000000.0 | 241917382.0 | 4026450.0 | None |
| 54 | MonaCoin (MONA) | 3.89 | ↗1.17% | ↘-0.28% | ↘-8.39% | 0.00046367 | 58190625.0 | 226419721.0 | 2682500.0 | None |
| 55 | DigiByte (DGB) | 0.02 | ↘-1.74% | ↗3.52% | ↓-18.69% | 0.00000260 | 9997967023.0 | 218223627.0 | 1651150.0 | 21000000000.0 |
| 56 | Electroneum (ETN) | 0.03 | ↗0.72% | ↘-0.2% | ↓-26.02% | 0.00000397 | 6474784845.0 | 215972276.0 | 1473850.0 | 21000000000.0 |
| 57 | Gas (GAS) | 21.1 | ↘-3.78% | ↑10.11% | ↓-14.65% | 0.00251428 | 16307965.0 | 209700518.0 | 5571280.0 | 100000000.0 |
| 58 | PIVX (PIVX) | 3.76 | ↘-0.85% | ↗5.93% | ↓-16.06% | 0.00044759 | 55811112.0 | 209631560.0 | 2108100.0 | None |
| 59 | Veritaseum (VERI) | 102.4 | ↘-2.52% | ↘-4.23% | ↓-34.19% | 0.012202 | 100000000.0 | 208546383.0 | 373356.0 | None |
| 60 | Factom (FCT) | 23.03 | ↘-0.15% | ↗6.35% | ↓-13.88% | 0.00274392 | 8745102.0 | 201368217.0 | 1342540.0 | None |
| 61 | Dragonchain (DRGN) | 0.83 | ↘-4.72% | ↑13.83% | ↓-22.6% | 0.00009907 | 433494437.0 | 198226862.0 | 2510850.0 | None |
| 62 | Basic Attention Token (BAT) | 0.2 | ↘-1.14% | ↗4.37% | ↓-23.22% | 0.00002358 | 1500000000.0 | 197894000.0 | 4496150.0 | None |
| 63 | Syscoin (SYS) | 0.37 | ↘-1.38% | ↗3.25% | ↓-21.74% | 0.00004423 | 531715410.0 | 197353619.0 | 1279980.0 | 888000000.0 |
| 64 | Revain (R) | 1.05 | ↘-0.42% | ↗4.38% | ↘-6.22% | 0.00012476 | 484450000.0 | 193106238.0 | 7994420.0 | 484450000.0 |
| 65 | Golem (GNT) | 0.22 | ↗0.29% | ↗1.77% | ↓-26.08% | 0.00002674 | 1000000000.0 | 187197547.0 | 6966720.0 | None |
| 66 | Ethos (ETHOS) | 2.4 | ↘-1.61% | ↗6.01% | ↓-26.66% | 0.00028653 | 222295208.0 | 182685317.0 | 4044700.0 | None |
| 67 | QASH (QASH) | 0.52 | ↘-1.76% | ↘-0.64% | ↓-20.96% | 0.00006162 | 1000000000.0 | 180973100.0 | 3790660.0 | None |
| 68 | Loopring (LRC) | 0.31 | ↘-2.28% | ↗7.78% | ↓-10.71% | 0.00003744 | 1374956262.0 | 179738227.0 | 2153810.0 | None |
| 69 | Nebulas (NAS) | 4.9 | ↘-2.57% | ↗7.18% | ↓-19.38% | 0.00058346 | 100000000.0 | 173818650.0 | 7897260.0 | 100000000.0 |
| 70 | FunFair (FUN) | 0.04 | ↘-0.94% | ↗0.19% | ↓-20.21% | 0.00000434 | 10999873621.0 | 167903786.0 | 1916780.0 | None |
| 71 | Kyber Network (KNC) | 1.19 | ↘-0.03% | ↑12.07% | ↓-10.28% | 0.00014213 | 215625349.0 | 159989457.0 | 6227670.0 | None |
| 72 | GXChain (GXS) | 2.65 | ↘-1.64% | ↗6.29% | ↘-8.44% | 0.00031588 | 100000000.0 | 159047400.0 | 4073010.0 | 100000000.0 |
| 73 | ZCoin (XZC) | 36.18 | ↘-1.21% | ↗6.04% | ↓-13.87% | 0.0043111 | 4346339.0 | 157241415.0 | 1500390.0 | 21400000.0 |
| 74 | ReddCoin (RDD) | 0.01 | ↘-0.08% | ↗5.5% | ↓-19.39% | 0.00000062 | 28774151777.0 | 148615041.0 | 6936500.0 | None |
| 75 | Emercoin (EMC) | 3.55 | ↗0.41% | ↗1.21% | ↘-3.87% | 0.00042327 | 41501842.0 | 147413296.0 | 864026.0 | None |
| 76 | IOStoken (IOST) | 0.02 | ↘-1.19% | ↗2.51% | ↓-11.78% | 0.00000208 | 21000000000.0 | 146448960.0 | 17890600.0 | None |
| 77 | aelf (ELF) | 0.55 | ↘-1.72% | ↗2.52% | ↓-24.27% | 0.00006612 | 280000000.0 | 138722750.0 | 23965800.0 | 1000000000.0 |
| 78 | MaidSafeCoin (MAID) | 0.3 | ↘-0.77% | ↗6.48% | ↘-3.9% | 0.00003603 | 452552412.0 | 136817003.0 | 974562.0 | None |
| 79 | Nxt (NXT) | 0.13 | ↘-0.56% | ↗4.94% | ↓-12.84% | 0.00001591 | 998999942.0 | 133346512.0 | 2822220.0 | 1000000000.0 |
| 80 | Nucleus Vision (NCASH) | 0.03 | ↘-1.29% | ↗0.94% | ↓-19.06% | 0.00000394 | 10000000000.0 | 131138300.0 | 36292500.0 | None |
| 81 | Power Ledger (POWR) | 0.36 | ↘-1.54% | ↗5.14% | ↓-17.13% | 0.00004273 | 1000000000.0 | 130503079.0 | 8463260.0 | None |
| 82 | SALT (SALT) | 2.33 | ↘-1.41% | ↘-1.44% | ↓-23.24% | 0.00027759 | 120000000.0 | 129933642.0 | 6291620.0 | None |
| 83 | Particl (PART) | 14.56 | ↘-0.99% | ↗7.77% | ↓-24.47% | 0.00173469 | 8907933.0 | 129674569.0 | 224175.0 | None |
| 84 | Kin (KIN) | 0.0 | ↘-3.7% | ↘-2.69% | ↓-25.04% | 0.00000002 | 10000000000000 | 129170951.0 | 323814.0 | None |
| 85 | ChainLink (LINK) | 0.37 | ↘-1.61% | ↘-3.32% | ↓-29.87% | 0.00004362 | 1000000000.0 | 128126600.0 | 9115660.0 | None |
| 86 | Dentacoin (DCN) | 0.0 | ↗0.01% | ↘-7.03% | ↓-25.41% | 0.00000005 | 1963173416169 | 127290444.0 | 183855.0 | 8000000000000 |
| 87 | Byteball Bytes (GBYTE) | 195.09 | ↘-0.97% | ↘-6.49% | ↓-26.2% | 0.0232474 | 1000000.0 | 125875080.0 | 457622.0 | None |
| 88 | Request Network (REQ) | 0.18 | ↘-0.26% | ↑13.82% | ↓-12.39% | 0.00002175 | 999999999.0 | 120956618.0 | 6542800.0 | None |
| 89 | SmartCash (SMART) | 0.15 | ↘-1.47% | ↘-5.9% | ↓-27.16% | 0.00001752 | 1410044046.0 | 118940764.0 | 107101.0 | 5000000000.0 |
| 90 | TenX (PAY) | 1.11 | ↘-0.68% | ↗3.39% | ↓-19.69% | 0.0001324 | 205218256.0 | 116290228.0 | 5155690.0 | None |
| 91 | Bancor (BNT) | 2.85 | ↘-1.06% | ↘-1.22% | ↓-25.77% | 0.00033992 | 74081114.0 | 115849235.0 | 6432140.0 | None |
| 92 | Neblio (NEBL) | 8.96 | ↘-0.94% | ↗1.76% | ↓-24.48% | 0.00106734 | 13674325.0 | 115732728.0 | 10722100.0 | None |
| 93 | Cindicator (CND) | 0.08 | ↘-2.06% | ↘-1.8% | ↘-9.38% | 0.00000907 | 2000000005.0 | 110056893.0 | 14511400.0 | None |
| 94 | Iconomi (ICN) | 1.1 | ↘-2.05% | ↗5.54% | ↓-21.62% | 0.00013053 | 99735687.0 | 109248477.0 | 1109230.0 | None |
| 95 | Nexus (NXS) | 1.92 | ↘-2.34% | ↘-2.1% | ↓-23.17% | 0.00022918 | 56159782.0 | 108009300.0 | 1909110.0 | None |
| 96 | Polymath (POLY) | 0.45 | ↘-4.0% | ↘-2.58% | ↓-32.71% | 0.00005361 | 1000000000.0 | 107974688.0 | 1135000.0 | None |
| 97 | Dent (DENT) | 0.01 | ↘-5.47% | ↗4.71% | ↓-33.16% | 0.00000117 | 100000000000 | 104370168.0 | 1380910.0 | None |
| 98 | MinexCoin (MNX) | 29.48 | ↗0.3% | ↘-0.52% | ↗6.93% | 0.00351346 | 5783448.0 | 102585779.0 | 123831.0 | 19000000.0 |
| 99 | Enigma (ENG) | 1.33 | ↘-0.97% | ↗2.64% | ↓-28.78% | 0.00015893 | 150000000.0 | 99807505.0 | 6396520.0 | None |
| 100 | Storj (STORJ) | 0.74 | ↘-1.78% | ↗4.87% | ↓-27.4% | 0.00008849 | 424999998.0 | 99079503.0 | 8649500.0 | None |
| 101 | BitcoinDark (BTCD) | 73.5 | ↘-0.24% | ↗1.36% | ↓-14.7% | 0.00875821 | 1288862.0 | 94727762.0 | 158767.0 | None |
| 102 | Genesis Vision (GVT) | 25.34 | ↗0.19% | ↘-2.47% | ↓-17.49% | 0.00301944 | 4436644.0 | 94431411.0 | 12153100.0 | None |
| 103 | SIRIN LABS Token (SRN) | 0.41 | ↘-0.94% | ↘-4.18% | ↓-33.23% | 0.00004860 | 573145073.0 | 93504033.0 | 7962460.0 | None |
| 104 | Gnosis (GNO) | 84.32 | ↘-0.53% | ↗4.4% | ↓-18.56% | 0.0100476 | 10000000.0 | 93136709.0 | 391347.0 | None |
| 105 | Bitcore (BTX) | 7.32 | ↘-0.5% | ↓-11.84% | ↓-30.06% | 0.00087218 | 16863506.0 | 92443207.0 | 2362600.0 | 21000000.0 |
| 106 | SingularityNET (AGI) | 0.18 | ↗0.44% | ↗0.04% | ↓-33.41% | 0.00002095 | 1000000000.0 | 91724972.0 | 638577.0 | None |
| 107 | Pillar (PLR) | 0.4 | ↗2.69% | ↗1.51% | ↓-26.25% | 0.00004803 | 800000000.0 | 91650854.0 | 196765.0 | None |
| 108 | Substratum (SUB) | 0.4 | ↘-0.93% | ↘-0.33% | ↓-29.81% | 0.00004788 | 352000000.0 | 90846936.0 | 4317400.0 | None |
| 109 | Blocknet (BLOCK) | 17.84 | ↘-0.36% | ↗2.48% | ↓-27.88% | 0.00212535 | 5062182.0 | 90286543.0 | 218421.0 | None |
| 110 | Decentraland (MANA) | 0.09 | ↘-1.38% | ↗3.56% | ↘-5.51% | 0.00001016 | 2644403343.0 | 89548297.0 | 8775620.0 | None |
| 111 | GameCredits (GAME) | 1.38 | ↘-0.24% | ↗8.62% | ↓-13.2% | 0.00016475 | 64355352.0 | 88973205.0 | 834649.0 | 84000000.0 |
| 112 | Quantstamp (QSP) | 0.14 | ↘-2.42% | ↗4.15% | ↓-16.56% | 0.00001717 | 976442388.0 | 88960528.0 | 4770060.0 | None |
| 113 | Vertcoin (VTC) | 2.02 | ↘-0.94% | ↗3.7% | ↓-21.24% | 0.00024076 | 43413450.0 | 87711666.0 | 1717010.0 | 84000000.0 |
| 114 | Achain (ACT) | 0.19 | ↘-1.28% | ↗9.35% | ↓-16.24% | 0.00002241 | 1000000000.0 | 86790100.0 | 5119380.0 | 1000000000.0 |
| 115 | Metal (MTL) | 3.76 | ↘-2.21% | ↗6.04% | ↓-10.88% | 0.00044845 | 66588888.0 | 83704621.0 | 12272800.0 | None |
| 116 | Santiment Network Token (SAN) | 1.31 | ↘-0.55% | ↗0.25% | ↓-15.04% | 0.00015656 | 83337000.0 | 82326955.0 | 3786980.0 | None |
| 117 | Dynamic Trading Rights (DTR) | 0.07 | ↘-3.1% | ↘-0.45% | ↘-0.62% | 0.00000823 | 3750000000.0 | 82106032.0 | 72730.0 | None |
| 118 | Monaco (MCO) | 6.21 | ↘-1.11% | ↗4.25% | ↓-35.33% | 0.00073966 | 31587682.0 | 81968253.0 | 10215600.0 | None |
| 119 | Theta Token (THETA) | 0.14 | ↘-0.88% | ↘-2.6% | ↓-14.61% | 0.00001659 | 1000000000.0 | 81883015.0 | 8842230.0 | None |
| 120 | Civic (CVC) | 0.24 | ↘-2.14% | ↗1.69% | ↓-28.39% | 0.00002807 | 1000000000.0 | 80712011.0 | 5212690.0 | None |
| 121 | Enjin Coin (ENJ) | 0.11 | ↘-3.44% | ↗1.05% | ↓-23.91% | 0.00001253 | 1000000000.0 | 79484910.0 | 6944760.0 | None |
| 122 | iExec RLC (RLC) | 0.96 | ↘-5.48% | ↘-4.55% | ↓-17.19% | 0.00011444 | 86999785.0 | 76893744.0 | 3137900.0 | None |
| 123 | Pundi X (PXS) | 1.16 | ↘-1.19% | ↑62.37% | ↑51.98% | 0.00013821 | 67680592.0 | 75937038.0 | 305780.0 | 301295248.0 |
| 124 | Storm (STORM) | 0.02 | ↘-1.59% | ↘-2.95% | ↓-30.31% | 0.00000219 | 10000000000.0 | 75137581.0 | 5850750.0 | None |
| 125 | Skycoin (SKY) | 9.65 | ↘-1.63% | ↗6.98% | ↓-16.35% | 0.00114966 | 25000000.0 | 74577397.0 | 280402.0 | 100000000.0 |
| 126 | Ignis (IGNIS) | 0.1 | ↘-0.56% | ↗1.36% | ↓-22.11% | 0.00001149 | 999449694.0 | 73413019.0 | 1665470.0 | 999449694.0 |
| 127 | Raiden Network Token (RDN) | 1.45 | ↘-1.16% | ↘-0.43% | ↓-25.72% | 0.00017288 | 100000000.0 | 72784591.0 | 9427370.0 | None |
| 128 | Genaro Network (GNX) | 0.3 | ↘-1.09% | ↗0.44% | ↑11.22% | 0.00003614 | 675000000.0 | 71571436.0 | 4933790.0 | None |
| 129 | Aragon (ANT) | 2.65 | ↘-1.6% | ↘-4.51% | ↓-24.26% | 0.00031536 | 39609524.0 | 70674709.0 | 846932.0 | None |
| 130 | Po.et (POE) | 0.03 | ↘-2.39% | ↘-4.64% | ↘-7.5% | 0.00000374 | 3141592653.0 | 70226564.0 | 2808530.0 | None |
| 131 | Asch (XAS) | 0.75 | ↗0.82% | ↘-8.3% | ↘-0.58% | 0.00008915 | 114855331.0 | 69838283.0 | 4339700.0 | None |
| 132 | PayPie (PPP) | 0.83 | ↘-2.08% | ↑17.89% | ↓-26.29% | 0.00009856 | 165000000.0 | 68235915.0 | 52747.1 | 165000000.0 |
| 133 | Time New Bank (TNB) | 0.03 | ↘-1.76% | ↗5.89% | ↗0.53% | 0.00000355 | 5541877892.0 | 67381551.0 | 3855850.0 | None |
| 134 | Credits (CS) | 0.48 | ↗0.09% | ↗4.34% | ↓-13.26% | 0.00005767 | 249471071.0 | 66026158.0 | 3702000.0 | None |
| 135 | XPA (XPA) | 0.07 | ↘-1.5% | ↑23.81% | ↓-33.56% | 0.00000779 | 10000000000.0 | 65393900.0 | 32620.4 | None |
| 136 | NavCoin (NAV) | 1.04 | ↘-0.23% | ↗4.44% | ↓-22.91% | 0.00012427 | 62588245.0 | 65270777.0 | 448618.0 | None |
| 137 | Ubiq (UBQ) | 1.63 | ↘-0.28% | ↘-0.5% | ↓-21.76% | 0.00019396 | 40054282.0 | 65195955.0 | 112688.0 | None |
| 138 | Bibox Token (BIX) | 0.62 | ↘-1.63% | ↑15.27% | ↗8.35% | 0.00007332 | 271520349.0 | 64833539.0 | 6713110.0 | None |
| 139 | VIBE (VIBE) | 0.32 | ↗5.5% | ↑32.13% | ↑13.22% | 0.00003834 | 267000000.0 | 64321900.0 | 24428900.0 | None |
| 140 | WAX (WAX) | 0.13 | ↘-1.69% | ↗2.48% | ↓-24.86% | 0.00001553 | 1850000000.0 | 64229511.0 | 2392720.0 | None |
| 141 | ZenCash (ZEN) | 18.43 | ↘-1.64% | ↘-0.98% | ↓-16.52% | 0.00219618 | 3454238.0 | 63661252.0 | 403751.0 | 21000000.0 |
| 142 | SaluS (SLS) | 61.15 | ↗0.01% | ↗0.35% | ↓-28.24% | 0.00728627 | 1010260.0 | 61772346.0 | 6083720.0 | None |
| 143 | Envion (EVN) | 0.57 | ↗1.22% | ↘-1.83% | ↘-4.67% | 0.00006838 | 127425494.0 | 61599247.0 | 198411.0 | None |
| 144 | Arcblock (ABT) | 0.66 | ↘-0.72% | ↗1.71% | ↓-19.54% | 0.00007871 | 186000000.0 | 61314482.0 | 24791000.0 | None |
| 145 | Experience Points (XP) | 0.0 | ↘-8.7% | ↗8.53% | ↗7.79% | 0.00000003 | 255161605014 | 61059132.0 | 173646.0 | None |
| 146 | Cube (AUTO) | 0.01 | ↘-0.92% | ↗2.49% | ↓-32.37% | 0.00000113 | 7200000000.0 | 59551251.0 | 1401610.0 | None |
| 147 | Pura (PURA) | 0.34 | ↘-1.3% | ↘-0.72% | ↓-17.07% | 0.00004033 | 179933346.0 | 58601001.0 | 78076.2 | 350000000.0 |
| 148 | Edgeless (EDG) | 0.7 | ↘-1.44% | ↗1.95% | ↓-13.87% | 0.00008394 | 132046997.0 | 57791182.0 | 1198660.0 | None |
| 149 | POA Network (POA) | 0.28 | ↘-3.93% | ↗0.31% | ↓-20.11% | 0.00003379 | 254086492.0 | 57729987.0 | 1421840.0 | None |
| 150 | Oyster (PRL) | 0.8 | ↘-0.2% | ↗0.34% | ↓-18.21% | 0.00009536 | 98592692.0 | 57031429.0 | 385833.0 | None |
| 151 | Nuls (NULS) | 2.41 | ↘-1.24% | ↗1.27% | ↓-26.64% | 0.0002877 | 40000000.0 | 56893638.0 | 9779200.0 | None |
| 152 | AdEx (ADX) | 0.77 | ↘-1.94% | ↑10.08% | ↓-14.63% | 0.00009146 | 100000000.0 | 56359678.0 | 7724240.0 | 100000000.0 |
| 153 | Feathercoin (FTC) | 0.29 | ↗1.48% | ↑29.63% | ↗0.8% | 0.00003433 | 195175640.0 | 56220148.0 | 1323970.0 | 336000000.0 |
| 154 | DEW (DEW) | 0.54 | ↘-2.22% | ↗9.47% | ↓-15.9% | 0.00006442 | 200000000.0 | 55814315.0 | 66751.4 | None |
| 155 | High Performance Blockchain (HPB) | 2.5 | ↘-1.05% | ↘-1.76% | ↓-17.9% | 0.00029814 | 100000000.0 | 55585489.0 | 3663400.0 | None |
| 156 | DigitalNote (XDN) | 0.01 | ↘-1.36% | ↗1.9% | ↓-31.28% | 0.00000095 | 6897523394.0 | 54813446.0 | 3821990.0 | None |
| 157 | MediBloc (MED) | 0.02 | ↘-0.5% | ↑10.06% | ↓-15.63% | 0.00000209 | 4097545844.0 | 51917061.0 | 994120.0 | 10000000000.0 |
| 158 | SophiaTX (SPHTX) | 0.27 | ↘-0.93% | ↗1.43% | ↓-24.91% | 0.00003217 | 350000000.0 | 51776236.0 | 222922.0 | None |
| 159 | ION (ION) | 2.53 | ↘-0.49% | ↗6.77% | ↓-18.47% | 0.00030094 | 26396194.0 | 51761498.0 | 682466.0 | None |
| 160 | BLOCKv (VEE) | 0.03 | ↘-0.17% | ↗7.39% | ↓-28.67% | 0.00000412 | 3646271241.0 | 51742449.0 | 508754.0 | None |
| 161 | Bluzelle (BLZ) | 0.31 | ↘-1.22% | ↗1.9% | ↓-14.55% | 0.00003723 | 500000000.0 | 51544845.0 | 4417840.0 | None |
| 162 | BridgeCoin (BCO) | 1.9 | ↗1.48% | ↑10.48% | ↓-29.99% | 0.00022593 | 27000000.0 | 51189840.0 | 38763.7 | 27000000.0 |
| 163 | CRYPTO20 (C20) | 1.28 | ↘-1.88% | ↗4.72% | ↓-17.94% | 0.00015306 | 40656082.0 | 50772507.0 | 2451520.0 | None |
| 164 | Fusion (FSN) | 1.76 | ↘-2.41% | ↘-2.02% | ↓-27.87% | 0.00021017 | 57344000.0 | 48656205.0 | 365142.0 | None |
| 165 | Eidoo (EDO) | 1.66 | ↘-3.73% | ↑11.2% | ↘-2.75% | 0.00019814 | 90208328.0 | 48654495.0 | 6361000.0 | None |
| 166 | Einsteinium (EMC2) | 0.22 | ↘-4.2% | ↗4.5% | ↗0.89% | 0.00002670 | 216652126.0 | 48549792.0 | 12868200.0 | None |
| 167 | ETHLend (LEND) | 0.04 | ↘-2.9% | ↘-1.3% | ↓-23.72% | 0.00000529 | 1299999942.0 | 48044175.0 | 2211730.0 | None |
| 168 | MediShares (MDS) | 0.1 | ↘-2.48% | ↘-0.33% | ↓-14.59% | 0.00001180 | 2000000000.0 | 47893445.0 | 5374990.0 | None |
| 169 | SONM (SNM) | 0.13 | ↘-0.73% | ↗2.79% | ↓-18.97% | 0.00001519 | 444000000.0 | 45839291.0 | 482719.0 | None |
| 170 | CyberMiles (CMT) | 0.08 | ↘-0.89% | ↗0.06% | ↓-18.17% | 0.00000907 | 1000000000.0 | 45693727.0 | 4218100.0 | None |
| 171 | Wagerr (WGR) | 0.25 | ↘-0.76% | ↗2.44% | ↘-8.83% | 0.00002955 | 198360471.0 | 45386928.0 | 30053.0 | 200000000.0 |
| 172 | XTRABYTES (XBY) | 0.1 | ↗0.45% | ↗9.21% | ↘-2.01% | 0.00001249 | 650000000.0 | 45082490.0 | 82024.9 | 650000000.0 |
| 173 | Peercoin (PPC) | 1.81 | ↘-0.79% | ↗2.83% | ↓-20.7% | 0.00021626 | 24664989.0 | 44761776.0 | 404769.0 | None |
| 174 | Jibrel Network (JNT) | 0.3 | ↘-0.56% | ↗1.5% | ↓-20.47% | 0.00003552 | 200000000.0 | 44716800.0 | 3270100.0 | None |
| 175 | Telcoin (TEL) | 0.0 | ↘-1.85% | ↘-1.23% | ↓-27.16% | 0.00000019 | 100000000000 | 44476805.0 | 260292.0 | None |
| 176 | Streamr DATAcoin (DATA) | 0.07 | ↘-4.19% | ↘-4.71% | ↓-16.57% | 0.00000776 | 987154514.0 | 44123727.0 | 160315.0 | None |
| 177 | BitBay (BAY) | 0.04 | ↗1.33% | ↘-1.04% | ↓-23.03% | 0.00000515 | 1010076886.0 | 43651281.0 | 660296.0 | None |
| 178 | SpaceChain (SPC) | 0.08 | ↘-0.51% | ↑19.22% | ↓-37.84% | 0.00001006 | 1000000000.0 | 43465197.0 | 248818.0 | None |
| 179 | Ripio Credit Network (RCN) | 0.09 | ↘-1.43% | ↗6.81% | ↓-16.69% | 0.00001054 | 999942647.0 | 43238894.0 | 6989130.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 0.83 | ↘-0.95% | ↗3.59% | ↓-20.15% | 0.00009904 | 65000000.0 | 43218396.0 | 366280.0 | 105000000.0 |
| 181 | OST (OST) | 0.15 | ↘-1.59% | ↗2.0% | ↓-25.69% | 0.00001760 | 800000000.0 | 42622432.0 | 2183730.0 | None |
| 182 | Ambrosus (AMB) | 0.29 | ↘-3.77% | ↗3.23% | ↓-24.98% | 0.00003470 | 361477438.0 | 42104747.0 | 1460320.0 | None |
| 183 | Wings (WINGS) | 0.47 | ↘-3.96% | ↗4.23% | ↓-23.7% | 0.00005577 | 100000000.0 | 41985922.0 | 7095450.0 | None |
| 184 | SpankChain (SPANK) | 0.14 | ↘-3.32% | ↗2.08% | ↓-25.76% | 0.00001656 | 1000000000.0 | 41690428.0 | 157982.0 | None |
| 185 | Red Pulse (RPX) | 0.08 | ↘-3.12% | ↘-1.5% | ↓-24.4% | 0.00000914 | 1358371250.0 | 41678036.0 | 2191180.0 | None |
| 186 | Ink (INK) | 0.09 | ↗0.28% | ↑16.03% | ↓-13.51% | 0.00001060 | 1000000000.0 | 41256723.0 | 19454400.0 | 1000000000.0 |
| 187 | TaaS (TAAS) | 5.02 | ↘-0.64% | ↗4.53% | ↘-7.22% | 0.00059797 | 8146001.0 | 40877121.0 | 133082.0 | None |
| 188 | AirSwap (AST) | 0.27 | ↘-3.0% | ↑18.93% | ↗1.02% | 0.00003235 | 500000000.0 | 40725450.0 | 4052810.0 | None |
| 189 | DeepBrain Chain (DBC) | 0.04 | ↘-1.6% | ↗6.87% | ↓-15.65% | 0.00000536 | 10000000000.0 | 40466070.0 | 2914030.0 | 10000000000.0 |
| 190 | IoT Chain (ITC) | 0.83 | ↘-4.05% | ↑13.25% | ↓-19.56% | 0.00009884 | 100000000.0 | 40314326.0 | 5809480.0 | None |
| 191 | NAGA (NGC) | 0.69 | ↘-0.51% | ↗3.71% | ↗1.02% | 0.00008275 | 77910266.0 | 40049921.0 | 79002.6 | None |
| 192 | OriginTrail (TRAC) | 0.15 | ↘-2.19% | ↗4.04% | ↓-19.82% | 0.00001843 | 500000000.0 | 39370800.0 | 254287.0 | None |
| 193 | SmartMesh (SMT) | 0.03 | ↘-0.28% | ↗2.98% | ↓-12.53% | 0.00000329 | 3141592653.0 | 39045441.0 | 4700910.0 | None |
| 194 | AppCoins (APPC) | 0.38 | ↘-0.77% | ↗3.49% | ↓-10.75% | 0.00004551 | 246203093.0 | 38214844.0 | 2992750.0 | None |
| 195 | Gulden (NLG) | 0.1 | ↗0.32% | ↗3.83% | ↘-8.6% | 0.00001136 | 465621900.0 | 37587248.0 | 187225.0 | None |
| 196 | Melon (MLN) | 62.4 | ↗0.74% | ↑11.48% | ↓-26.79% | 0.0074359 | 749400.0 | 37402980.0 | 185194.0 | None |
| 197 | Universa (UTNP) | 0.02 | ↘-1.23% | ↘-6.59% | ↓-21.35% | 0.00000259 | 4997891952.0 | 37222990.0 | 12777.2 | None |
| 198 | SingularDTV (SNGLS) | 0.06 | ↘-1.03% | ↗2.81% | ↓-20.62% | 0.00000730 | 1000000000.0 | 36760800.0 | 434732.0 | None |
| 199 | Gifto (GTO) | 0.23 | ↘-1.52% | ↘-0.48% | ↘-4.42% | 0.00002773 | 1000000000.0 | 36729595.0 | 3553490.0 | None |
| 200 | LBRY Credits (LBC) | 0.23 | ↗0.24% | ↗2.13% | ↓-20.44% | 0.00002750 | 530017028.0 | 35797131.0 | 325790.0 | None |
| 201 | BlockMason Credit Protocol (BCPT) | 0.5 | ↘-0.68% | ↘-1.14% | ↓-27.03% | 0.00005913 | 116158667.0 | 34553392.0 | 9391620.0 | None |
| 202 | Burst (BURST) | 0.02 | ↘-0.38% | ↗1.33% | ↓-33.44% | 0.00000229 | 1800339818.0 | 34546901.0 | 796295.0 | 2158812800.0 |
| 203 | Viacoin (VIA) | 1.48 | ↘-1.96% | ↗3.01% | ↓-18.89% | 0.00017664 | 23001528.0 | 34096315.0 | 3122780.0 | 23176392.0 |
| 204 | WaBi (WABI) | 0.75 | ↘-3.57% | ↗7.48% | ↓-21.07% | 0.00008959 | 99218023.0 | 34017607.0 | 1047780.0 | None |
| 205 | UTRUST (UTK) | 0.12 | ↘-4.09% | ↘-1.74% | ↓-29.51% | 0.00001413 | 500000000.0 | 33910282.0 | 1818440.0 | None |
| 206 | Modum (MOD) | 1.82 | ↘-1.75% | ↘-0.4% | ↓-15.18% | 0.00021702 | 27266200.0 | 33266769.0 | 528147.0 | 27266200.0 |
| 207 | Aeon (AEON) | 2.13 | ↘-0.05% | ↗6.31% | ↘-5.14% | 0.00025325 | 15619211.0 | 33195040.0 | 291932.0 | None |
| 208 | Trinity Network Credit (TNC) | 0.1 | ↘-0.6% | ↗6.97% | ↘-8.52% | 0.00001185 | 1000000000.0 | 33158333.0 | 2077830.0 | None |
| 209 | HTMLCOIN (HTML) | 0.0 | ↘-0.55% | ↓-11.15% | ↓-30.43% | 0.00000006 | 93979307754.0 | 33135886.0 | 404512.0 | None |
| 210 | CloakCoin (CLOAK) | 6.43 | ↘-1.14% | ↗4.92% | ↓-28.27% | 0.00076589 | 5107664.0 | 32828129.0 | 328784.0 | None |
| 211 | Counterparty (XCP) | 12.52 | ↘-0.96% | ↘-0.43% | ↓-26.33% | 0.00149187 | 2617011.0 | 32763670.0 | 556323.0 | None |
| 212 | Bread (BRD) | 0.44 | ↘-3.65% | ↗2.04% | ↓-28.95% | 0.00005211 | 88862718.0 | 32530865.0 | 784368.0 | None |
| 213 | WePower (WPR) | 0.08 | ↘-3.19% | ↗4.76% | ↓-29.06% | 0.00000972 | 745248183.0 | 32108212.0 | 3555700.0 | None |
| 214 | Loom Network (LOOM) | 0.09 | ↘-5.61% | ↘-2.09% | % | 0.00001015 | 1000000000.0 | 32047802.0 | 853427.0 | None |
| 215 | INS Ecosystem (INS) | 1.14 | ↘-1.3% | ↘-0.25% | ↓-29.17% | 0.00013621 | 50000000.0 | 32013680.0 | 6749740.0 | None |
| 216 | Presearch (PRE) | 0.21 | ↗1.21% | ↑13.54% | ↗3.22% | 0.00002453 | 170000000.0 | 31909385.0 | 9395.15 | 1000000000.0 |
| 217 | Crypterium (CRPT) | 0.42 | ↗1.8% | ↗7.49% | ↘-4.89% | 0.00005016 | 99983577.0 | 31728483.0 | 43090.5 | None |
| 218 | Groestlcoin (GRS) | 0.46 | ↘-2.7% | ↗5.72% | ↓-14.54% | 0.00005425 | 69658854.0 | 31712193.0 | 1872990.0 | 105000000.0 |
| 219 | MobileGo (MGO) | 0.32 | ↘-0.69% | ↘-3.05% | ↓-30.92% | 0.00003843 | 100000000.0 | 31617842.0 | 86122.5 | None |
| 220 | DATA (DTA) | 0.01 | ↘-1.54% | ↗6.81% | ↓-21.49% | 0.00000088 | 11500000000.0 | 31402749.0 | 6309140.0 | None |
| 221 | Triggers (TRIG) | 0.98 | ↘-3.78% | ↑23.26% | ↗4.3% | 0.00011631 | 32105578.0 | 31337805.0 | 6303160.0 | None |
| 222 | Soarcoin (SOAR) | 0.03 | ↘-0.63% | ↗9.73% | ↑12.83% | 0.00000345 | 5000000000.0 | 31251847.0 | 47881.8 | 5000000000.0 |
| 223 | Delphy (DPY) | 0.83 | ↘-2.89% | ↗0.44% | ↓-19.31% | 0.00009940 | 100000000.0 | 30969710.0 | 3622610.0 | None |
| 224 | Cobinhood (COB) | 0.09 | ↘-1.15% | ↓-14.87% | ↓-13.97% | 0.00001027 | 1000000000.0 | 30892283.0 | 1110.47 | None |
| 225 | ERA (ERA) | 0.1 | ↑19.37% | ↑716.94% | ↑3682.47% | 0.00001200 | 351925951.0 | 30841246.0 | 1193.61 | 2400000000.0 |
| 226 | Metaverse ETP (ETP) | 0.81 | ↘-2.55% | ↘-1.9% | ↓-29.26% | 0.00009599 | 57335983.0 | 30559217.0 | 1612840.0 | 100000000.0 |
| 227 | Unobtanium (UNO) | 153.34 | ↘-0.22% | ↗1.3% | ↘-4.41% | 0.0182727 | 198374.0 | 30418892.0 | 16133.7 | None |
| 228 | Bottos (BTO) | 0.08 | ↘-1.65% | ↗5.07% | ↓-11.89% | 0.00000997 | 1000000000.0 | 29723737.0 | 464003.0 | None |
| 229 | Mobius (MOBI) | 0.08 | ↘-2.67% | ↗3.39% | ↓-24.76% | 0.00000924 | 887990859.0 | 29205420.0 | 224179.0 | None |
| 230 | Etherparty (FUEL) | 0.06 | ↘-0.84% | ↘-2.53% | ↓-28.75% | 0.00000714 | 1000000000.0 | 29093275.0 | 550658.0 | None |
| 231 | KickCoin (KICK) | 0.06 | ↘-1.37% | ↓-10.79% | ↓-26.23% | 0.00000768 | 477809702.0 | 28668523.0 | 2203640.0 | None |
| 232 | Crown (CRW) | 1.6 | ↗6.74% | ↑13.03% | ↓-21.57% | 0.00019113 | 17638521.0 | 28290600.0 | 58128.2 | 42000000.0 |
| 233 | bitCNY (BITCNY) | 0.17 | ↘-1.66% | ↘-3.73% | ↘-5.22% | 0.00001999 | 164294000.0 | 27566890.0 | 9165770.0 | None |
| 234 | Tierion (TNT) | 0.06 | ↘-1.13% | ↗4.47% | ↓-16.05% | 0.00000765 | 1000000000.0 | 27492001.0 | 2865220.0 | None |
| 235 | district0x (DNT) | 0.04 | ↘-1.36% | ↗2.57% | ↓-25.1% | 0.00000534 | 1000000000.0 | 26886180.0 | 3902170.0 | None |
| 236 | Humaniq (HMQ) | 0.16 | ↘-1.11% | ↗3.25% | ↓-20.32% | 0.00001949 | 184194944.0 | 26631837.0 | 149897.0 | 920952070.0 |
| 237 | Hive Project (HVN) | 0.07 | ↘-1.68% | ↗6.2% | ↓-16.18% | 0.00000845 | 500000000.0 | 26596013.0 | 155184.0 | None |
| 238 | Lykke (LKK) | 0.1 | ↘-0.95% | ↘-2.57% | ↗0.94% | 0.00001136 | 1285690000.0 | 26536796.0 | 35928.0 | None |
| 239 | Game.com (GTC) | 0.05 | ↘-2.11% | ↗3.55% | ↓-22.97% | 0.00000572 | 2000000000.0 | 26444814.0 | 1661060.0 | None |
| 240 | Havven (HAV) | 0.44 | ↗0.84% | ↗5.6% | % | 0.00005195 | 100000000.0 | 26209678.0 | 311745.0 | None |
| 241 | Decision Token (HST) | 0.82 | ↘-1.13% | ↗0.48% | ↓-29.97% | 0.00009729 | 48240070.0 | 26147466.0 | 227984.0 | None |
| 242 | Synereo (AMP) | 0.26 | ↘-0.65% | ↗5.93% | ↓-24.17% | 0.00003072 | 622410799.0 | 25964097.0 | 1189830.0 | None |
| 243 | TokenCard (TKN) | 1.03 | ↘-0.79% | ↘-4.0% | ↓-19.43% | 0.00012314 | 39406760.0 | 25699299.0 | 79896.5 | None |
| 244 | Rock (RKT) | 0.11 | ↘-3.09% | ↘-3.89% | ↓-25.48% | 0.00001269 | 900000000.0 | 25527144.0 | 257474.0 | None |
| 245 | LEOcoin (LEO) | 0.25 | ↗1.32% | ↘-1.16% | ↘-1.01% | 0.00003038 | 108156374.0 | 25445241.0 | 5640.31 | 1000000000.0 |
| 246 | Pepe Cash (PEPECASH) | 0.04 | ↗1.07% | ↗2.27% | ↘-9.83% | 0.00000427 | 701884009.0 | 25170052.0 | 115745.0 | None |
| 247 | Namecoin (NMC) | 1.7 | ↘-0.24% | ↗5.78% | ↓-13.1% | 0.00020261 | 14736400.0 | 25055269.0 | 210764.0 | None |
| 248 | indaHash (IDH) | 0.06 | ↗0.78% | ↗3.48% | ↓-20.16% | 0.00000743 | 400000000.0 | 24942345.0 | 57514.6 | None |
| 249 | Lunyr (LUN) | 10.84 | ↘-1.76% | ↗2.06% | ↓-30.13% | 0.00129178 | 2703356.0 | 24909647.0 | 2931350.0 | None |
| 250 | CPChain (CPC) | 0.11 | ↘-1.13% | ↗1.68% | ↓-21.62% | 0.00001300 | 999999999.0 | 24734926.0 | 4057120.0 | None |
| 251 | PotCoin (POT) | 0.11 | ↘-1.63% | ↘-1.47% | ↓-11.35% | 0.00001322 | 219578641.0 | 24358298.0 | 168233.0 | 420000000.0 |
| 252 | Steem Dollars (SBD) | 2.23 | ↗0.07% | ↑14.25% | ↓-16.05% | 0.00026596 | 10847113.0 | 24209237.0 | 9493040.0 | None |
| 253 | Blox (CDT) | 0.04 | ↘-1.85% | ↘-0.49% | ↓-19.57% | 0.00000437 | 1000000000.0 | 24096988.0 | 449550.0 | None |
| 254 | Bean Cash (BITB) | 0.01 | ↘-0.04% | ↗3.27% | ↓-16.64% | 0.00000118 | 2419009000.0 | 23954067.0 | 1303460.0 | 50000000000.0 |
| 255 | Centra (CTR) | 0.35 | ↘-1.71% | ↘-2.39% | ↓-25.02% | 0.00004154 | 98272765.0 | 23702828.0 | 3799050.0 | None |
| 256 | WhiteCoin (XWC) | 0.09 | ↘-0.78% | ↗1.59% | ↘-8.68% | 0.00001131 | 248804255.0 | 23621426.0 | 62300.8 | None |
| 257 | DeepOnion (ONION) | 2.0 | ↗1.37% | ↗4.78% | ↗0.67% | 0.00023776 | 19805283.0 | 23144647.0 | 112408.0 | 25000000.0 |
| 258 | Monetha (MTH) | 0.11 | ↗0.61% | ↑10.43% | ↘-0.97% | 0.00001266 | 402400000.0 | 23057178.0 | 739009.0 | None |
| 259 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↘-4.69% | ↘-3.74% | ↓-13.08% | 0.00003347 | 140270691.0 | 23049773.0 | 32740.8 | None |
| 260 | Refereum (RFR) | 0.01 | ↘-1.05% | ↗4.75% | ↓-38.25% | 0.00000117 | 5000000000.0 | 22983671.0 | 230172.0 | None |
| 261 | Viberate (VIB) | 0.14 | ↘-0.69% | ↗7.41% | ↓-25.67% | 0.00001631 | 200000000.0 | 22784665.0 | 5197260.0 | None |
| 262 | ATMChain (ATM) | 0.0 | ↘-0.86% | ↘-1.63% | ↓-27.37% | 0.00000058 | 10000000000.0 | 22635706.0 | 11205.5 | None |
| 263 | U.CASH (UCASH) | 0.01 | ↘-0.26% | ↗1.06% | ↓-23.41% | 0.00000146 | 21000000000.0 | 22550456.0 | 6070.61 | 21000000000.0 |
| 264 | Cofound.it (CFI) | 0.07 | ↘-0.7% | ↗6.2% | ↓-29.61% | 0.00000825 | 500000000.0 | 22498905.0 | 1296470.0 | None |
| 265 | QLINK (QLC) | 0.09 | ↘-2.36% | ↗4.62% | ↓-30.84% | 0.00001111 | 600000000.0 | 22371624.0 | 128284.0 | None |
| 266 | DECENT (DCT) | 0.43 | ↘-0.39% | ↗8.1% | ↓-30.03% | 0.00005141 | 73197775.0 | 22134883.0 | 1170470.0 | None |
| 267 | ZClassic (ZCL) | 6.13 | ↘-0.37% | ↘-0.06% | ↓-22.08% | 0.00073035 | 3556550.0 | 21797988.0 | 712067.0 | 21000000.0 |
| 268 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.62% | ↓-10.24% | ↓-21.17% | 0.00000167 | 2147483647.0 | 21628125.0 | 28436.9 | 2147483647.0 |
| 269 | Mercury (MER) | 0.22 | ↗0.1% | ↑10.86% | ↓-21.6% | 0.00002570 | 100000000.0 | 21568700.0 | 7385320.0 | None |
| 270 | Blockport (BPT) | 0.41 | ↘-4.78% | ↗0.73% | ↓-19.29% | 0.00004911 | 69434800.0 | 21420875.0 | 187948.0 | None |
| 271 | Unikoin Gold (UKG) | 0.15 | ↘-3.74% | ↗1.34% | ↓-29.75% | 0.00001807 | 1000000000.0 | 21303016.0 | 285246.0 | None |
| 272 | Zeepin (ZPT) | 0.07 | ↘-3.21% | ↗0.15% | ↓-18.97% | 0.00000860 | 1000000000.0 | 21198499.0 | 359614.0 | None |
| 273 | ECC (ECC) | 0.0 | ↘-0.52% | ↗2.83% | ↓-25.5% | 0.00000010 | 25000000000.0 | 20979525.0 | 22098.0 | 25000000000.0 |
| 274 | Dimecoin (DIME) | 0.0 | ↗3.97% | ↑19.12% | ↓-23.47% | 0.000000005 | 539096740560 | 20947952.0 | 42052.5 | None |
| 275 | Everex (EVX) | 1.27 | ↘-1.27% | ↗0.85% | ↓-22.3% | 0.00015129 | 25000000.0 | 20947905.0 | 3195470.0 | None |
| 276 | SIBCoin (SIB) | 1.26 | ↘-0.03% | ↗0.85% | ↓-29.87% | 0.00015057 | 16534155.0 | 20892228.0 | 186487.0 | None |
| 277 | Ormeus Coin (ORME) | 1.22 | ↘-0.49% | ↗1.89% | ↓-18.64% | 0.00014563 | 200000000.0 | 20811193.0 | 2016710.0 | None |
| 278 | Electra (ECA) | 0.0 | ↘-5.72% | ↓-18.12% | ↑21.42% | 0.00000010 | 24636778135.0 | 20777002.0 | 262671.0 | 30000000000.0 |
| 279 | Bankex (BKX) | 0.3 | ↘-0.86% | ↗0.99% | ↓-36.35% | 0.00003585 | 400000000.0 | 20774850.0 | 922285.0 | None |
| 280 | adToken (ADT) | 0.03 | ↘-1.52% | ↗0.74% | ↓-40.13% | 0.00000412 | 1000000000.0 | 20759940.0 | 770368.0 | 1000000000.0 |
| 281 | I/O Coin (IOC) | 1.24 | ↘-0.03% | ↗2.2% | ↓-25.26% | 0.00014834 | 16601367.0 | 20666046.0 | 20175.8 | None |
| 282 | IHT Real Estate Protocol (IHT) | 0.09 | ↘-0.06% | ↑16.02% | ↗2.09% | 0.00001063 | 1000000000.0 | 20370317.0 | 3579840.0 | None |
| 283 | RevolutionVR (RVR) | 0.1 | ↘-0.93% | ↘-2.97% | ↓-19.96% | 0.00001155 | 210000000.0 | 20353011.0 | 1284210.0 | 210000000.0 |
| 284 | Nimiq Exchange Token (NET) | 1.91 | ↘-0.51% | ↗3.3% | ↓-23.06% | 0.00022809 | 10500000.0 | 20098365.0 | 150154.0 | None |
| 285 | Flash (FLASH) | 0.02 | ↗1.01% | ↘-0.94% | ↓-25.11% | 0.00000262 | 900000000.0 | 19824660.0 | 9628.09 | 900000000.0 |
| 286 | Numeraire (NMR) | 14.52 | ↘-4.77% | ↗2.27% | ↓-28.88% | 0.00173034 | 2356003.0 | 19690113.0 | 466644.0 | 21000000.0 |
| 287 | Tao (XTO) | 0.59 | ↘-0.58% | ↑30.21% | ↓-16.77% | 0.00007069 | 32838181.0 | 19480167.0 | 964.443 | None |
| 288 | Uquid Coin (UQC) | 1.94 | ↘-0.26% | ↗2.92% | ↘-7.13% | 0.00023172 | 40000000.0 | 19445100.0 | 49522.2 | None |
| 289 | Medicalchain (MTN) | 0.1 | ↘-1.21% | ↘-5.68% | ↓-33.4% | 0.00001240 | 500000000.0 | 19246660.0 | 8971300.0 | None |
| 290 | Republic Protocol (REN) | 0.04 | ↘-0.63% | ↘-3.77% | ↓-23.2% | 0.00000502 | 1000000000.0 | 19192633.0 | 416307.0 | None |
| 291 | Shift (SHIFT) | 1.61 | ↘-0.36% | ↗0.04% | ↓-37.71% | 0.00019224 | 11836613.0 | 19095534.0 | 160792.0 | None |
| 292 | SwissBorg (CHSB) | 0.03 | ↘-1.87% | ↘-0.73% | ↓-18.87% | 0.00000394 | 1000000000.0 | 19058816.0 | 332011.0 | None |
| 293 | Mooncoin (MOON) | 0.0 | ↘-2.03% | ↘-1.8% | ↓-22.07% | 0.00000001 | 223779569425 | 19033840.0 | 11406.2 | None |
| 294 | SunContract (SNC) | 0.16 | ↘-1.65% | ↗0.06% | ↓-15.18% | 0.00001955 | 122707503.0 | 18889857.0 | 5282940.0 | None |
| 295 | Zap (ZAP) | 0.17 | ↘-0.54% | ↗0.11% | ↓-20.9% | 0.00002075 | 520000000.0 | 18832429.0 | 19409.4 | None |
| 296 | Datum (DAT) | 0.02 | ↘-0.44% | ↗2.49% | ↓-34.82% | 0.00000269 | 2653841598.0 | 18773967.0 | 2067280.0 | None |
| 297 | ColossusCoinXT (COLX) | 0.0 | ↗0.39% | ↑26.96% | ↓-16.02% | 0.00000021 | 10784272304.0 | 18773226.0 | 37815.5 | None |
| 298 | YOYOW (YOYOW) | 0.07 | ↘-1.24% | ↘-1.47% | ↘-9.71% | 0.00000891 | 300000000.0 | 18688500.0 | 764233.0 | 1000000000.0 |
| 299 | Diamond (DMD) | 6.92 | ↘-3.38% | ↗0.46% | ↓-23.35% | 0.00082437 | 2697877.0 | 18663834.0 | 50797.2 | 4380000.0 |
| 300 | LinkEye (LET) | 0.03 | ↘-1.53% | ↗0.78% | ↓-15.21% | 0.00000370 | 1000000000.0 | 18640080.0 | 5795310.0 | None |
| 301 | BlackCoin (BLK) | 0.24 | ↘-1.2% | ↗7.71% | ↓-17.33% | 0.00002888 | 76732159.0 | 18595502.0 | 278119.0 | None |
| 302 | VeriCoin (VRC) | 0.6 | ↘-1.0% | ↗5.09% | ↓-23.48% | 0.00007147 | 30878264.0 | 18519887.0 | 1175170.0 | None |
| 303 | ALQO (ALQO) | 0.58 | ↗6.58% | ↑25.3% | ↗5.27% | 0.00006897 | 32075270.0 | 18506230.0 | 154107.0 | 57879300.0 |
| 304 | Mothership (MSP) | 0.13 | ↘-0.66% | ↗3.78% | ↘-7.64% | 0.00001570 | 200000000.0 | 18450320.0 | 58068.7 | None |
| 305 | Grid+ (GRID) | 0.47 | ↘-1.62% | ↗4.54% | ↓-22.49% | 0.00005598 | 300000000.0 | 18430832.0 | 2185.61 | None |
| 306 | Internet Node Token (INT) | 0.12 | ↘-2.77% | ↗7.16% | ↓-22.78% | 0.00001459 | 1000000000.0 | 18369150.0 | 1012750.0 | None |
| 307 | Electrify.Asia (ELEC) | 0.07 | ↘-1.46% | ↘-7.09% | ↓-34.79% | 0.00000820 | 750000000.0 | 18253671.0 | 632744.0 | None |
| 308 | Elastic (XEL) | 0.2 | ↘-0.13% | ↑10.54% | ↓-13.66% | 0.00002390 | 100000000.0 | 17964542.0 | 253915.0 | None |
| 309 | Zeusshield (ZSC) | 0.02 | ↗1.3% | ↘-0.26% | ↓-18.44% | 0.00000185 | 5642500000.0 | 17915776.0 | 20792.8 | None |
| 310 | BitConnect (BCC) | 1.91 | ↘-0.26% | ↘-5.15% | ↓-14.32% | 0.00022728 | 10065038.0 | 17810760.0 | 37374.1 | 28000000.0 |
| 311 | Dai (DAI) | 1.0 | ↗0.1% | ↗1.84% | ↘-0.71% | 0.00011923 | 17752817.0 | 17762759.0 | 1758100.0 | None |
| 312 | ICOS (ICOS) | 30.48 | ↘-4.08% | ↗2.56% | ↗0.12% | 0.00363253 | 585617.0 | 17566422.0 | 33331.5 | None |
| 313 | carVertical (CV) | 0.0 | ↘-2.19% | ↘-5.05% | ↗4.03% | 0.00000039 | 9931143978.0 | 17491995.0 | 457306.0 | None |
| 314 | E-Dinar Coin (EDR) | 0.02 | ↗0.28% | ↗1.55% | ↗2.52% | 0.00000234 | 1011211988.0 | 17418054.0 | 42454.6 | 999999999999999 |
| 315 | Peerplays (PPY) | 4.4 | ↘-1.93% | ↗7.6% | ↗4.09% | 0.00052389 | 5517701.0 | 17414252.0 | 1389.19 | None |
| 316 | Aeron (ARN) | 1.33 | ↗0.09% | ↗2.67% | ↓-19.69% | 0.00015816 | 20000000.0 | 17253730.0 | 1418130.0 | None |
| 317 | Fortuna (FOTA) | 0.04 | ↘-0.01% | ↗7.45% | ↓-15.57% | 0.00000509 | 1000000000.0 | 17064364.0 | 748988.0 | None |
| 318 | Primecoin (XPM) | 0.74 | ↘-0.16% | ↗1.86% | ↘-1.97% | 0.00008830 | 22945927.0 | 17002634.0 | 101259.0 | None |
| 319 | WeTrust (TRST) | 0.18 | ↘-1.34% | ↗4.49% | ↓-21.41% | 0.00002190 | 100000000.0 | 16936618.0 | 120534.0 | 100000000.0 |
| 320 | GridCoin (GRC) | 0.04 | ↘-0.59% | ↑10.02% | ↓-12.23% | 0.00000513 | 390312753.0 | 16792074.0 | 49526.0 | None |
| 321 | COSS (COSS) | 0.25 | ↘-1.92% | ↘-3.74% | ↓-28.29% | 0.00003028 | 104000000.0 | 16528102.0 | 861195.0 | 200000000.0 |
| 322 | Cappasity (CAPP) | 0.05 | ↗2.24% | ↗1.22% | ↓-22.74% | 0.00000595 | 438686537.0 | 16479970.0 | 66644.6 | None |
| 323 | NoLimitCoin (NLC2) | 0.08 | ↘-0.93% | ↗9.99% | ↓-15.65% | 0.00000952 | 205603330.0 | 16432209.0 | 58866.9 | None |
| 324 | Pascal Coin (PASC) | 0.86 | ↗0.7% | ↑13.3% | ↓-10.98% | 0.0001025 | 18868000.0 | 16229518.0 | 88098.8 | None |
| 325 | Ravencoin (RVN) | 0.02 | ↘-0.52% | ↘-1.97% | ↓-26.38% | 0.00000250 | 773510177.0 | 16227857.0 | 95717.0 | None |
| 326 | Swarm (SWM) | 0.32 | ↘-1.44% | ↗0.29% | ↓-32.36% | 0.00003778 | 100000000.0 | 16206460.0 | 6220.77 | None |
| 327 | Selfkey (KEY) | 0.01 | ↘-2.69% | ↘-0.08% | ↓-20.81% | 0.00000102 | 5999999954.0 | 16198461.0 | 137254.0 | None |
| 328 | Moeda Loyalty Points (MDA) | 0.82 | ↘-2.04% | ↘-1.78% | ↓-11.08% | 0.00009811 | 19628888.0 | 16160149.0 | 496089.0 | None |
| 329 | MonetaryUnit (MUE) | 0.13 | ↘-0.93% | ↗2.75% | ↗4.88% | 0.00001513 | 127109293.0 | 16135127.0 | 467665.0 | 4000000000.0 |
| 330 | Trade Token (TIO) | 0.19 | ↘-1.15% | ↘-3.59% | ↓-18.45% | 0.00002257 | 223534823.0 | 15964523.0 | 191729.0 | None |
| 331 | Bodhi (BOT) | 0.4 | ↗0.94% | ↑28.91% | ↗0.8% | 0.00004720 | 100000000.0 | 15842320.0 | 1440810.0 | 100000000.0 |
| 332 | Hi Mutual Society (HMC) | 0.04 | ↘-0.28% | ↗8.68% | ↓-20.81% | 0.00000466 | 1000000000.0 | 15798438.0 | 1455250.0 | None |
| 333 | Omni (OMNI) | 27.95 | ↘-0.85% | ↗0.69% | ↓-17.53% | 0.00333022 | 617072.0 | 15671228.0 | 122912.0 | None |
| 334 | Energo (TSL) | 0.03 | ↘-1.61% | ↗8.94% | ↓-23.73% | 0.00000320 | 1000000000.0 | 15617585.0 | 663632.0 | None |
| 335 | Storiqa (STQ) | 0.0 | ↘-2.54% | ↘-9.44% | % | 0.00000038 | 10408753236.0 | 15597241.0 | 257265.0 | None |
| 336 | FirstBlood (1ST) | 0.18 | ↗3.09% | ↗4.08% | ↓-11.73% | 0.00002142 | 93468691.0 | 15380315.0 | 270238.0 | None |
| 337 | SwftCoin (SWFTC) | 0.01 | ↘-2.49% | ↘-1.48% | ↓-18.52% | 0.00000104 | 10000000000.0 | 15279197.0 | 7395400.0 | None |
| 338 | Agrello (DLT) | 0.18 | ↘-0.52% | ↗1.55% | ↓-27.16% | 0.00002095 | 130271020.0 | 15117407.0 | 680370.0 | None |
| 339 | Odyssey (OCN) | 0.01 | ↘-4.86% | ↗8.43% | ↓-28.69% | 0.00000090 | 10000000000.0 | 15081100.0 | 39248100.0 | None |
| 340 | Bloom (BLT) | 0.38 | ↘-0.41% | ↓-12.55% | ↓-33.21% | 0.00004509 | 150000000.0 | 14945225.0 | 372370.0 | None |
| 341 | Blackmoon (BMC) | 0.7 | ↘-0.78% | ↑10.18% | ↓-30.94% | 0.00008361 | 60000000.0 | 14943746.0 | 584843.0 | None |
| 342 | QunQun (QUN) | 0.03 | ↘-0.3% | ↘-2.34% | ↓-23.01% | 0.00000309 | 1500000000.0 | 14933435.0 | 3054330.0 | None |
| 343 | SHIELD (XSH) | 0.03 | ↗0.71% | ↑73.15% | ↗4.07% | 0.00000369 | 481723813.0 | 14902801.0 | 119878.0 | 660000000.0 |
| 344 | Blocktix (TIX) | 0.37 | ↘-1.97% | ↑11.36% | ↓-27.43% | 0.00004375 | 62500000.0 | 14685480.0 | 2922910.0 | None |
| 345 | DomRaider (DRT) | 0.02 | ↘-4.82% | ↘-7.52% | ↓-22.78% | 0.00000295 | 1300000000.0 | 14657843.0 | 115585.0 | None |
| 346 | DADI (DADI) | 0.19 | ↘-2.98% | ↗4.87% | ↓-33.17% | 0.00002268 | 100000000.0 | 14569923.0 | 856544.0 | None |
| 347 | PRIZM (PZM) | 0.92 | ↘-0.65% | ↘-5.24% | ↗2.02% | 0.00011016 | 15579748.0 | 14402885.0 | 13194.7 | 6000000000.0 |
| 348 | Radium (RADS) | 4.15 | ↘-0.31% | ↑11.45% | ↓-17.62% | 0.00049443 | 3465348.0 | 14378283.0 | 475612.0 | None |
| 349 | Lympo (LYM) | 0.03 | ↘-2.94% | ↘-6.69% | ↗6.75% | 0.00000317 | 999999999.0 | 14317162.0 | 279424.0 | None |
| 350 | Matchpool (GUP) | 0.19 | ↘-0.02% | ↗5.93% | ↓-29.96% | 0.00002274 | 98855150.0 | 14315100.0 | 2232810.0 | None |
| 351 | Expanse (EXP) | 1.81 | ↘-0.83% | ↗2.84% | ↓-25.27% | 0.00021511 | 16906397.0 | 14272548.0 | 146514.0 | None |
| 352 | Paragon (PRG) | 0.22 | ↘-1.3% | ↘-1.63% | ↓-35.56% | 0.00002604 | 164936604.0 | 14191375.0 | 104017.0 | None |
| 353 | NewYorkCoin (NYC) | 0.0 | ↑12.77% | ↗2.6% | ↓-16.08% | 0.00000001 | 134024588760 | 14176853.0 | 14458.9 | 132185463284 |
| 354 | All Sports (SOC) | 0.03 | ↘-1.55% | ↗6.3% | ↓-10.77% | 0.00000402 | 1500000000.0 | 14126293.0 | 2751720.0 | None |
| 355 | Target Coin (TGT) | 0.01 | ↘-0.6% | ↓-19.17% | ↗0.59% | 0.00000176 | 2000100000.0 | 14064532.0 | 1729.4 | None |
| 356 | SolarCoin (SLR) | 0.33 | ↘-0.98% | ↘-1.79% | ↓-17.66% | 0.00003949 | 98034387600.0 | 13896882.0 | 50362.6 | None |
| 357 | Lamden (TAU) | 0.1 | ↘-0.87% | ↗6.54% | ↓-29.63% | 0.00001151 | 288090567.0 | 13731725.0 | 153558.0 | None |
| 358 | bitUSD (BITUSD) | 1.07 | ↘-2.13% | ↘-1.81% | ↘-5.55% | 0.00012762 | 12766700.0 | 13672370.0 | 1164240.0 | None |
| 359 | Zoin (ZOI) | 0.79 | ↘-0.49% | ↗4.34% | ↓-30.27% | 0.00009370 | 17349467.0 | 13641539.0 | 27869.8 | 21000000.0 |
| 360 | EncrypGen (DNA) | 0.22 | ↗0.31% | ↗8.34% | ↓-28.5% | 0.00002580 | 70978386.0 | 13411997.0 | 51575.9 | None |
| 361 | Databits (DTB) | 0.59 | ↘-1.21% | ↗5.41% | ↘-8.6% | 0.00007020 | 22747809.0 | 13400848.0 | 36022.2 | None |
| 362 | Covesting (COV) | 0.76 | ↗0.12% | ↘-7.0% | ↓-22.39% | 0.00009089 | 20000000.0 | 13347373.0 | 80153.0 | None |
| 363 | Waves Community Token (WCT) | 1.34 | ↘-0.57% | ↘-2.62% | ↓-22.27% | 0.00015942 | 10000000.0 | 13337526.0 | 46958.9 | None |
| 364 | FlorinCoin (FLO) | 0.09 | ↗1.09% | ↗1.63% | ↓-29.09% | 0.00001107 | 142859438.0 | 13276313.0 | 93537.8 | 160000000.0 |
| 365 | STK (STK) | 0.04 | ↘-0.45% | ↘-9.17% | ↓-43.46% | 0.00000462 | 500000000.0 | 13263424.0 | 2599430.0 | None |
| 366 | Snovio (SNOV) | 0.03 | ↘-0.83% | ↗1.59% | ↓-10.89% | 0.00000389 | 651129644.0 | 13211510.0 | 399895.0 | None |
| 367 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.5% | ↗2.5% | ↓-27.89% | 0.00000376 | 470000000.0 | 13082667.0 | 58461.8 | 500000000.0 |
| 368 | InsurePal (IPL) | 0.06 | ↘-1.63% | ↗1.55% | ↓-23.97% | 0.00000765 | 300000000.0 | 12909406.0 | 18837.8 | None |
| 369 | Exchange Union (XUC) | 6.44 | ↘-0.01% | ↗4.6% | ↗1.71% | 0.0007675 | 3000000000.0 | 12881500.0 | 811407.0 | None |
| 370 | iXledger (IXT) | 0.36 | ↗2.09% | ↗4.78% | ↓-19.87% | 0.00004281 | 65778844.0 | 12853800.0 | 61491.2 | None |
| 371 | Aurora DAO (AURA) | 0.13 | ↘-6.12% | ↓-13.32% | ↓-27.89% | 0.00001502 | 1000000000.0 | 12848398.0 | 10616.9 | None |
| 372 | LATOKEN (LA) | 0.16 | ↘-1.36% | ↗0.18% | ↓-29.77% | 0.00001958 | 400000000.0 | 12790260.0 | 1425360.0 | 1000000000.0 |
| 373 | PoSW Coin (POSW) | 0.29 | ↗0.84% | ↑13.06% | ↓-30.49% | 0.00003455 | 70000000.0 | 12785428.0 | 26205.3 | None |
| 374 | Divi (DIVX) | 2.48 | ↘-0.51% | ↗5.44% | ↓-19.84% | 0.00029521 | 6171607.0 | 12741523.0 | 44755.6 | None |
| 375 | True Chain (TRUE) | 0.51 | ↘-2.22% | ↘-0.82% | ↓-26.02% | 0.00006062 | 100000000.0 | 12716850.0 | 6997930.0 | None |
| 376 | Propy (PRO) | 0.72 | ↘-2.84% | ↘-3.61% | ↓-27.77% | 0.00008615 | 100000000.0 | 12602522.0 | 4664460.0 | None |
| 377 | OAX (OAX) | 0.5 | ↘-1.29% | ↘-0.9% | ↓-25.71% | 0.00005975 | 100000000.0 | 12540363.0 | 379080.0 | None |
| 378 | AICHAIN (AIT) | 0.02 | ↘-0.52% | ↗3.41% | ↓-21.95% | 0.00000280 | 2100000000.0 | 12525530.0 | 15908.0 | None |
| 379 | Incent (INCNT) | 0.27 | ↘-1.12% | ↗6.16% | ↓-10.66% | 0.00003231 | 46016625.0 | 12478690.0 | 54883.8 | None |
| 380 | HempCoin (THC) | 0.05 | ↘-0.87% | ↘-0.29% | ↓-30.94% | 0.00000641 | 230478760.0 | 12397798.0 | 62054.9 | None |
| 381 | CoinPoker (CHP) | 0.08 | ↘-2.13% | ↗4.75% | ↓-25.05% | 0.00000905 | 354786435.0 | 12366746.0 | 249255.0 | None |
| 382 | Rise (RISE) | 0.1 | ↘-0.52% | ↓-11.14% | ↓-72.78% | 0.00001194 | 122080175.0 | 12232922.0 | 4654.42 | None |
| 383 | Rubycoin (RBY) | 0.47 | ↘-0.5% | ↗1.62% | ↓-10.56% | 0.00005634 | 25424522.0 | 12020511.0 | 7575.24 | None |
| 384 | Rivetz (RVT) | 0.46 | ↘-1.18% | ↘-2.77% | ↓-27.58% | 0.00005455 | 200000000.0 | 12014376.0 | 4371.13 | None |
| 385 | DecentBet (DBET) | 0.1 | ↘-2.54% | ↓-19.96% | ↗1.59% | 0.00001203 | 175734909.0 | 12006197.0 | 96256.1 | None |
| 386 | Debitum Network (DEB) | 0.07 | ↘-1.49% | ↘-7.13% | % | 0.00000860 | 400000000.0 | 11981426.0 | 106645.0 | None |
| 387 | GoByte (GBX) | 11.45 | ↘-1.05% | ↗4.62% | ↘-8.26% | 0.00136462 | 1858450.0 | 11834805.0 | 135128.0 | 31800000.0 |
| 388 | Xaurum (XAUR) | 0.09 | ↘-1.52% | ↗0.73% | ↘-1.1% | 0.00001101 | 127134019.0 | 11748887.0 | 64156.5 | None |
| 389 | EarthCoin (EAC) | 0.0 | ↘-0.61% | ↑11.67% | ↓-14.22% | 0.00000012 | 11816228487.0 | 11713439.0 | 26200.4 | None |
| 390 | B2BX (B2B) | 0.71 | ↗2.33% | ↗2.95% | ↓-24.6% | 0.00008433 | 19822337.0 | 11439227.0 | 24610.9 | None |
| 391 | BitSend (BSD) | 0.62 | ↗0.19% | ↗3.68% | ↓-22.52% | 0.00007345 | 18537800.0 | 11426885.0 | 133140.0 | None |
| 392 | Phore (PHR) | 1.6 | ↘-0.52% | ↑18.91% | ↓-18.68% | 0.00019011 | 12499977.0 | 11422813.0 | 104172.0 | None |
| 393 | EZToken (EZT) | 0.99 | ↘-1.47% | ↘-1.37% | ↓-12.63% | 0.00011835 | 50000000.0 | 11421892.0 | 270761.0 | None |
| 394 | ATN (ATN) | 0.52 | ↘-8.31% | ↘-3.87% | ↓-40.06% | 0.00006247 | 210000000.0 | 11385239.0 | 81994.1 | None |
| 395 | Swarm City (SWT) | 1.39 | ↘-2.2% | ↑21.51% | ↓-17.46% | 0.00016616 | 8150059.0 | 11364361.0 | 5964270.0 | None |
| 396 | Qbao (QBT) | 0.17 | ↓-21.29% | ↘-3.86% | ↓-42.32% | 0.00002061 | 100000000.0 | 11303113.0 | 1675380.0 | None |
| 397 | LoMoCoin (LMC) | 0.05 | ↘-1.37% | ↗4.27% | ↓-13.49% | 0.00000590 | 313040319.0 | 11290664.0 | 38372.7 | None |
| 398 | Stox (STX) | 0.27 | ↘-1.37% | ↗0.06% | ↓-11.54% | 0.00003179 | 57678827.0 | 11257091.0 | 646455.0 | None |
| 399 | ALIS (ALIS) | 0.29 | ↘-2.81% | ↘-6.21% | ↓-20.09% | 0.00003480 | 75209200.0 | 11253092.0 | 30267.4 | None |
| 400 | OracleChain (OCT) | 0.37 | ↘-2.27% | ↑23.53% | ↘-1.17% | 0.00004448 | 30000000.0 | 11197020.0 | 1436.07 | None |
| 401 | NuBits (USNBT) | 0.97 | ↘-0.17% | ↘-2.06% | ↘-2.56% | 0.00011592 | 70359608.0 | 11160797.0 | 16195500.0 | None |
| 402 | Neumark (NEU) | 0.39 | ↘-1.37% | ↘-3.77% | ↓-30.28% | 0.00004598 | 53015242.0 | 11083453.0 | 318317.0 | 1500000000.0 |
| 403 | FedoraCoin (TIPS) | 0.0 | ↘-0.03% | ↓-32.26% | ↑46.24% | 0.000000003 | 443168182458 | 11028994.0 | 3097.64 | None |
| 404 | Auroracoin (AUR) | 1.27 | ↗0.1% | ↘-3.08% | ↓-17.73% | 0.00015083 | 8658139.0 | 10958780.0 | 31959.1 | None |
| 405 | NVO (NVST) | 0.73 | ↘-0.09% | ↗0.54% | ↓-27.91% | 0.00008704 | 15000000.0 | 10956525.0 | 1607.12 | None |
| 406 | Quantum (QAU) | 0.14 | ↘-3.39% | ↘-4.24% | ↘-9.66% | 0.00001721 | 240395553.0 | 10903717.0 | 29047.8 | None |
| 407 | CanYaCoin (CAN) | 0.27 | ↘-3.64% | ↘-1.41% | ↓-34.21% | 0.00003261 | 95827000.0 | 10863793.0 | 153421.0 | None |
| 408 | Russian Miner Coin (RMC) | 7133.04 | ↘-0.58% | ↓-22.28% | ↘-8.89% | 0.85 | 10757.0 | 10749491.0 | 2211.24 | None |
| 409 | Clams (CLAM) | 3.67 | ↘-0.52% | ↗7.06% | ↓-24.5% | 0.0004375 | 16622726.0 | 10738079.0 | 66318.7 | None |
| 410 | ProChain (PRA) | 0.22 | ↘-2.06% | ↘-2.99% | ↘-9.98% | 0.00002580 | 100000000.0 | 10730732.0 | 401892.0 | None |
| 411 | Energycoin (ENRG) | 0.09 | ↘-3.86% | ↗3.71% | ↓-25.82% | 0.00001050 | 121723931.0 | 10725582.0 | 10884.7 | None |
| 412 | GCN Coin (GCN) | 0.0 | ↗2.28% | ↑329.72% | ↑178.92% | 0.000000008 | 153334835000 | 10721831.0 | 5279.27 | None |
| 413 | OKCash (OK) | 0.14 | ↘-0.76% | ↑10.05% | ↓-23.18% | 0.00001723 | 73916892.0 | 10686830.0 | 248446.0 | 105000000.0 |
| 414 | TransferCoin (TX) | 1.66 | ↗0.04% | ↗7.65% | ↘-5.92% | 0.00019803 | 6384095.0 | 10609025.0 | 490341.0 | None |
| 415 | Hacken (HKN) | 2.6 | ↘-0.77% | ↗0.79% | ↓-15.03% | 0.00030943 | 5600000.0 | 10576286.0 | 45416.7 | None |
| 416 | BitDegree (BDG) | 0.03 | ↘-1.49% | ↗0.4% | ↓-24.23% | 0.00000355 | 514800000.0 | 10527502.0 | 19365.1 | None |
| 417 | Mintcoin (MINT) | 0.0 | ↘-9.34% | ↓-22.18% | ↓-50.76% | 0.00000005 | 24947260808.0 | 10510481.0 | 90418.6 | None |
| 418 | FidentiaX (FDX) | 0.1 | ↘-0.96% | ↗0.34% | ↓-25.14% | 0.00001185 | 130000000.0 | 10445726.0 | 94276.3 | None |
| 419 | Oxycoin (OXY) | 0.11 | ↘-0.22% | ↗1.79% | ↑54.99% | 0.00001288 | 107113035.0 | 10438833.0 | 24862.5 | None |
| 420 | InvestFeed (IFT) | 0.05 | ↘-0.58% | ↗3.84% | ↓-23.06% | 0.00000648 | 191381257.0 | 10405112.0 | 15747.3 | None |
| 421 | Olympus Labs (MOT) | 0.28 | ↘-4.84% | ↗3.67% | ↓-17.88% | 0.00003343 | 100000000.0 | 10387856.0 | 424779.0 | None |
| 422 | BitClave (CAT) | 0.02 | ↘-1.45% | ↘-5.74% | ↓-32.15% | 0.00000247 | 1597746125.0 | 10383176.0 | 393967.0 | None |
| 423 | Universal Currency (UNIT) | 0.78 | ↘-2.1% | ↗1.1% | ↓-22.89% | 0.00009289 | 17375371.0 | 10348032.0 | 61801.4 | 210000000.0 |
| 424 | Myriad (XMY) | 0.01 | ↘-0.81% | ↗4.49% | ↓-22.5% | 0.00000079 | 1560940500.0 | 10342854.0 | 128695.0 | None |
| 425 | Musicoin (MUSIC) | 0.02 | ↘-1.51% | ↗1.64% | ↓-21.38% | 0.00000179 | 682675564.0 | 10279524.0 | 35638.1 | None |
| 426 | ToaCoin (TOA) | 0.0 | ↘-1.09% | ↗1.12% | ↓-14.02% | 0.00000050 | 8950445946.0 | 10176144.0 | 23008.2 | None |
| 427 | Linda (LINDA) | 0.0 | ↘-5.73% | ↗6.08% | ↑13.22% | 0.00000014 | 8639579842.0 | 10150124.0 | 77398.3 | 50000000000.0 |
| 428 | DIMCOIN (DIM) | 0.0 | ↘-1.11% | ↗5.52% | ↓-13.24% | 0.00000057 | 8986417068.0 | 10010907.0 | 6924.36 | 9000000000.0 |
| 429 | Everus (EVR) | 0.17 | ↘-2.98% | ↗2.18% | ↓-27.73% | 0.00001989 | 1000000000.0 | 9876330.0 | 63010.5 | None |
| 430 | Chronobank (TIME) | 13.79 | ↘-0.01% | ↘-1.43% | ↓-22.92% | 0.00164317 | 710113.0 | 9791888.0 | 1363400.0 | None |
| 431 | Polybius (PLBT) | 2.53 | ↘-0.58% | ↗5.02% | ↘-4.41% | 0.00030137 | 3969565.0 | 9663421.0 | 4977.75 | None |
| 432 | Bismuth (BIS) | 1.15 | ↘-0.52% | ↗4.58% | ↓-10.28% | 0.00013662 | 9128105.0 | 9651161.0 | 16150.0 | 109999978.0 |
| 433 | LockChain (LOC) | 1.03 | ↘-8.81% | ↗0.55% | ↓-10.84% | 0.0001232 | 18585933.0 | 9607533.0 | 32431.2 | None |
| 434 | Boolberry (BBR) | 0.84 | ↘-0.46% | ↑22.7% | ↓-26.43% | 0.0001001 | 11245326.0 | 9446310.0 | 6758.47 | 18450000.0 |
| 435 | CoinFi (COFI) | 0.06 | ↘-1.62% | ↗1.82% | ↓-22.59% | 0.00000660 | 300000000.0 | 9443422.0 | 78222.1 | None |
| 436 | Spectrecoin (XSPEC) | 0.45 | ↘-0.86% | ↘-0.46% | ↓-25.06% | 0.00005412 | 20785264.0 | 9439482.0 | 53027.4 | None |
| 437 | The ChampCoin (TCC) | 0.06 | ↘-0.58% | ↗1.39% | ↘-8.6% | 0.00000677 | 218000000.0 | 9369859.0 | 37508.4 | 516085281.0 |
| 438 | NeosCoin (NEOS) | 2.49 | ↘-0.34% | ↗2.08% | ↓-25.48% | 0.0002966 | 3733635.0 | 9293018.0 | 187880.0 | None |
| 439 | TokenClub (TCT) | 0.02 | ↘-2.09% | ↗1.67% | ↓-10.86% | 0.00000233 | 1000000000.0 | 9287867.0 | 523637.0 | None |
| 440 | Patientory (PTOY) | 0.13 | ↘-0.11% | ↗4.33% | ↓-21.46% | 0.00001554 | 100002000.0 | 9126110.0 | 212401.0 | None |
| 441 | ATBCoin (ATB) | 0.22 | ↘-1.24% | ↗0.32% | ↓-12.44% | 0.00002642 | 53102566.0 | 9119721.0 | 2253550.0 | 300000000.0 |
| 442 | Nexium (NXC) | 0.14 | ↘-0.52% | ↗6.76% | ↓-17.77% | 0.00001631 | 66520849.0 | 9105174.0 | 33969.4 | None |
| 443 | DopeCoin (DOPE) | 0.08 | ↗0.12% | ↘-0.67% | ↑25.81% | 0.00000928 | 116845228.0 | 9100187.0 | 250924.0 | None |
| 444 | Gambit (GAM) | 7.58 | ↘-0.52% | ↗0.5% | ↓-16.85% | 0.00090306 | 1200279.0 | 9096089.0 | 5916.27 | None |
| 445 | Rialto (XRL) | 0.12 | ↘-1.63% | ↗2.78% | ↓-43.07% | 0.00001464 | 100000000.0 | 8988885.0 | 7485.43 | None |
| 446 | AirToken (AIR) | 0.01 | ↘-0.49% | ↘-4.92% | ↓-28.9% | 0.00000101 | 1491492558.0 | 8918805.0 | 224664.0 | None |
| 447 | PinkCoin (PINK) | 0.02 | ↑21.55% | ↑20.63% | ↗0.69% | 0.00000275 | 392906699.0 | 8822198.0 | 14539.4 | None |
| 448 | MyBit Token (MYB) | 3.14 | ↘-0.57% | ↗1.7% | ↓-36.74% | 0.00037413 | 2812073.0 | 8789291.0 | 3028.91 | None |
| 449 | aXpire (AXP) | 0.03 | ↗0.21% | ↗4.18% | ↓-27.53% | 0.00000408 | 350000000.0 | 8785194.0 | 49835.8 | None |
| 450 | FoldingCoin (FLDC) | 0.02 | ↘-0.08% | ↗9.61% | ↓-20.21% | 0.00000182 | 1000000000.0 | 8775047.0 | 38114.3 | None |
| 451 | Hackspace Capital (HAC) | 0.03 | ↘-0.52% | ↘-5.39% | ↓-32.4% | 0.00000321 | 1000000000.0 | 8723060.0 | 142604.0 | None |
| 452 | Primas (PST) | 0.17 | ↘-2.5% | ↗5.37% | ↓-15.75% | 0.00002025 | 100000000.0 | 8699648.0 | 274412.0 | None |
| 453 | bitqy (BQ) | 0.0 | ↘-0.78% | ↗4.73% | ↘-6.77% | 0.00000035 | 10000000000.0 | 8622217.0 | 1304.8 | None |
| 454 | B3Coin (KB3) | 0.01 | ↘-0.7% | ↗1.4% | ↗3.1% | 0.00000159 | 644001035.0 | 8590974.0 | 1707.64 | None |
| 455 | Hubii Network (HBT) | 0.63 | ↘-1.5% | ↗1.07% | ↓-28.23% | 0.00007553 | 31801784.0 | 8567395.0 | 2510.54 | None |
| 456 | Etheroll (DICE) | 1.22 | ↘-1.22% | ↘-2.28% | ↓-29.65% | 0.00014514 | 7001623.0 | 8527626.0 | 50788.6 | 7001622.0 |
| 457 | Dynamic (DYN) | 1.77 | ↘-2.35% | ↗3.77% | ↓-18.28% | 0.00021039 | 13916837.0 | 8525036.0 | 253978.0 | None |
| 458 | BLUE (BLUE) | 0.23 | ↘-1.31% | ↗8.61% | ↓-11.3% | 0.00002755 | 42000000.0 | 8472535.0 | 9016.97 | 42000000.0 |
| 459 | CoinMeet (MEE) | 0.04 | ↗3.19% | ↑11.87% | ↘-2.48% | 0.00000514 | 400000000.0 | 8405330.0 | 7800530.0 | None |
| 460 | Ties.DB (TIE) | 0.21 | ↘-0.28% | ↗2.23% | ↘-7.3% | 0.00002509 | 59251278.0 | 8403550.0 | 76356.8 | None |
| 461 | Measurable Data Token (MDT) | 0.05 | ↘-1.83% | ↗3.85% | ↓-20.15% | 0.00000634 | 1000000000.0 | 8389750.0 | 141294.0 | None |
| 462 | OneRoot Network (RNT) | 0.04 | ↘-1.0% | ↑14.29% | ↓-14.69% | 0.00000454 | 400000000.0 | 8375559.0 | 212104.0 | None |
| 463 | Profile Utility Token (PUT) | 0.24 | ↘-1.71% | ↑20.03% | ↓-33.94% | 0.00002885 | 100000000.0 | 8349661.0 | 1029790.0 | None |
| 464 | Farad (FRD) | 0.05 | ↑68.68% | ↗2.64% | ↓-31.61% | 0.00000644 | 200000000.0 | 8230424.0 | 120971.0 | None |
| 465 | Golos (GOLOS) | 0.07 | ↗0.65% | ↗7.29% | ↓-32.16% | 0.00000785 | 124518891.0 | 8206903.0 | 71113.7 | None |
| 466 | Pandacoin (PND) | 0.0 | ↘-0.52% | ↗5.3% | ↘-7.63% | 0.00000003 | 32514916898.0 | 8188492.0 | 9079.41 | None |
| 467 | BunnyCoin (BUN) | 0.0 | ↗0.58% | ↗9.65% | ↗9.62% | 0.000000009 | 102824736479 | 8142177.0 | 3475.29 | None |
| 468 | Syndicate (SYNX) | 0.41 | ↘-0.75% | ↗7.16% | ↓-26.71% | 0.00004927 | 19531650.0 | 8075517.0 | 196148.0 | None |
| 469 | Hydro Protocol (HOT) | 0.03 | ↗1.03% | ↗2.51% | ↓-27.95% | 0.00000415 | 1560000000.0 | 8007084.0 | 26060.3 | None |
| 470 | LUXCoin (LUX) | 6.04 | ↘-2.13% | ↗1.23% | ↓-25.89% | 0.0007203 | 4307966.0 | 7906120.0 | 140309.0 | 60000000.0 |
| 471 | Mysterium (MYST) | 0.41 | ↘-0.84% | ↗3.27% | ↓-26.54% | 0.00004847 | 32433366.0 | 7902542.0 | 79637.8 | None |
| 472 | Circuits of Value (COVAL) | 0.01 | ↗2.76% | ↑17.08% | ↓-16.19% | 0.00000094 | 1200000000.0 | 7888310.0 | 24235.9 | None |
| 473 | EchoLink (EKO) | 0.03 | ↘-0.3% | ↗1.54% | ↘-3.66% | 0.00000371 | 500000000.0 | 7779380.0 | 2388800.0 | None |
| 474 | SportyCo (SPF) | 0.15 | ↓-13.32% | ↘-3.9% | ↓-27.6% | 0.00001766 | 70673454.0 | 7735800.0 | 2110290.0 | None |
| 475 | Remme (REM) | 0.01 | ↘-0.97% | ↗7.43% | ↓-34.77% | 0.00000154 | 1000000000.0 | 7735293.0 | 59745.3 | None |
| 476 | Novacoin (NVC) | 3.83 | ↘-0.06% | ↗0.44% | ↓-13.47% | 0.00045583 | 2014612.0 | 7706334.0 | 13621.8 | None |
| 477 | Solaris (XLR) | 6.99 | ↘-0.91% | ↗0.52% | ↓-33.09% | 0.00083342 | 1251362.0 | 7704895.0 | 39866.5 | None |
| 478 | DubaiCoin (DBIX) | 3.44 | ↘-0.76% | ↗1.81% | ↓-20.64% | 0.00041015 | 2232901.0 | 7685355.0 | 38476.0 | None |
| 479 | Karma (KRM) | 0.01 | ↑10.01% | ↑12.56% | ↘-1.46% | 0.00000091 | 3000000000.0 | 7652467.0 | 9000.63 | None |
| 480 | Stealthcoin (XST) | 0.27 | ↘-0.13% | ↑11.98% | ↓-26.93% | 0.00003175 | 28379888.0 | 7562616.0 | 22801.2 | None |
| 481 | Pluton (PLU) | 8.84 | ↘-1.31% | ↓-20.05% | ↓-33.87% | 0.00105341 | 20000000.0 | 7513996.0 | 468580.0 | 20000000.0 |
| 482 | Aventus (AVT) | 1.23 | ↗0.84% | ↑12.13% | ↘-5.48% | 0.00014653 | 10000000.0 | 7378080.0 | 197557.0 | None |
| 483 | HEAT (HEAT) | 0.22 | ↘-0.6% | ↗5.73% | ↘-2.11% | 0.00002654 | 33073712.0 | 7365648.0 | 3080.79 | None |
| 484 | Sphere (SPHR) | 2.38 | ↗1.77% | ↗8.34% | ↓-13.49% | 0.00028408 | 3082940.0 | 7349421.0 | 159515.0 | None |
| 485 | Ethorse (HORSE) | 0.07 | ↘-1.33% | ↑10.9% | ↓-24.98% | 0.00000872 | 125000000.0 | 7346370.0 | 10306.2 | None |
| 486 | FairCoin (FAIR) | 0.14 | ↗4.18% | ↗8.87% | ↓-64.65% | 0.00001638 | 53193831.0 | 7311173.0 | 30774.8 | None |
| 487 | Bounty0x (BNTY) | 0.06 | ↘-1.76% | ↘-8.96% | ↓-29.83% | 0.00000696 | 500000000.0 | 7255494.0 | 90904.8 | None |
| 488 | eBitcoin (EBTC) | 0.38 | ↘-1.12% | ↘-2.84% | ↓-32.02% | 0.00004546 | 21000000.0 | 7209405.0 | 117528.0 | None |
| 489 | Tokes (TKS) | 2.16 | ↗5.26% | ↑15.22% | ↓-23.77% | 0.00025693 | 50000000.0 | 7193853.0 | 79710.2 | None |
| 490 | Sequence (SEQ) | 0.16 | ↘-0.2% | ↗4.38% | ↘-6.62% | 0.00001884 | 45477580.0 | 7190096.0 | 5793.21 | None |
| 491 | Open Trading Network (OTN) | 2.0 | ↗0.43% | ↓-14.59% | ↓-40.05% | 0.00023809 | 82630002.0 | 7177466.0 | 65823.7 | 100000000.0 |
| 492 | Espers (ESP) | 0.0 | ↘-2.35% | ↓-14.75% | ↓-33.37% | 0.00000004 | 21307002269.0 | 7158002.0 | 6023.08 | 50000000000.0 |
| 493 | Bitcrystals (BCY) | 0.31 | ↘-1.08% | ↗7.7% | ↓-14.76% | 0.00003652 | 23183277.0 | 7104307.0 | 26170.7 | None |
| 494 | Curecoin (CURE) | 0.29 | ↘-0.42% | ↗8.14% | ↓-20.56% | 0.00003490 | 23855358.0 | 6986543.0 | 40612.2 | None |
| 495 | SureRemit (RMT) | 0.01 | ↘-4.09% | ↓-13.96% | ↑16.27% | 0.00000166 | 1000000000.0 | 6944500.0 | 20793.9 | None |
| 496 | Bezop (BEZ) | 0.16 | ↗0.55% | ↓-20.73% | ↓-17.45% | 0.00001954 | 89267250.0 | 6900372.0 | 123299.0 | None |
| 497 | DCORP (DRP) | 0.85 | ↘-0.7% | ↗5.42% | ↘-8.37% | 0.00010138 | 8094002.0 | 6886070.0 | 7129.87 | None |
| 498 | EventChain (EVC) | 0.22 | ↘-1.04% | ↓-10.12% | ↑32.82% | 0.00002622 | 84000000.0 | 6876172.0 | 1733.09 | None |
| 499 | CargoX (CXO) | 0.05 | ↘-1.0% | ↘-1.81% | ↓-20.82% | 0.00000630 | 215119016.0 | 6819707.0 | 19233.5 | None |
| 500 | Change (CAG) | 0.18 | ↘-3.43% | ↘-0.12% | ↓-22.58% | 0.00002186 | 79184116.0 | 6807067.0 | 838618.0 | None |
We have been generating this report for: 56 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!