Cryptocurrencies Daily Report 2020-11-27 15:20
Crypto Currencies Markets Daily Report Update 2020-11-27 15:20
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 16806.24 |  -2.32405% |
| ethereum | 507.4 | -2.01332% |
| ripple | 0.532571 |  1.20705% |
| tether | 0.999798 | 0.19252% |
| bitcoin-cash | 262.52 | -3.70589% |
| chainlink | 12.09 | -2.4776% |
| litecoin | 67.32 | -6.2531% |
| polkadot | 4.61 | -2.97952% |
| cardano | 0.134496 | -0.52592% |
| binancecoin | 27.66 | -2.29121% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| yearn-finance | 23099 | 8.94434% |
| bitcoin | 16806.24 | -2.32405% |
| renbtc | 16783.23 | -2.16285% |
| wrapped-bitcoin | 16745.6 | -2.31406% |
| maker | 514.2 | -2.93553% |
| ethereum | 507.4 | -2.01332% |
| aave-eth | 411.92 | 0% |
| bitcoin-cash | 262.52 | -3.70589% |
| bitcoin-cash-sv | 158.29 | -4.69067% |
| monero | 114.38 | 0.29107% |
| compound-governance-token | 102.37 | -2.65061% |
| dash | 89.75 | -1.79695% |
| litecoin | 67.32 | -6.2531% |
| zcash | 67.08 | -3.41789% |
| aave | 60 | -2.80668% |
| kusama | 43.45 | -7.73664% |
| filecoin | 29.67 | 0.63216% |
| binancecoin | 27.66 | -2.29121% |
| numeraire | 26.64 | -3.44705% |
| nxm | 20.87 | -1.65969% |
| decred | 19.34 | -1.8744% |
| neo | 16.63 | -3.31517% |
| balancer | 12.97 | -1.97756% |
| quant-network | 12.92 | -0.67947% |
| aave-link | 12.22 | -4.63468% |
| chainlink | 12.09 | -2.4776% |
| zencash | 11.61 | -8.57717% |
| compound-ether | 10.22 | -1.28776% |
| vitae | 9.5 | 2.88212% |
| elrond-erd-2 | 8.73 | -3.69761% |
| bitcoin-gold | 8.72 | 0.62777% |
| uma | 7.46 | 1.00505% |
| waves | 6.44 | 7.49798% |
| energy-web-token | 6.17 | -6.5723% |
| ethereum-classic | 6.05 | -2.2669% |
| band-protocol | 5.64 | -3.81969% |
| cosmos | 5.2 | -4.9289% |
| okb | 5.17 | -0.96685% |
| polkadot | 4.61 | -2.97952% |
| havven | 4.06 | -2.06369% |
| huobi-token | 4.01 | 2.80014% |
| ftx-token | 3.86 | -1.17463% |
| omisego | 3.44 | -6.24522% |
| uniswap | 3.28 | -2.08492% |
| aragon | 3.09 | -5.19321% |
| eos | 2.83 | -4.20912% |
| qtum | 2.45 | -2.03733% |
| tezos | 2.22 | -4.74772% |
| celsius-degree-token | 2.21 | 3.93505% |
| sushi | 1.41 | 19.23256% |
| leo-token | 1.33 | -0.94148% |
| ampleforth | 1.23 | 2.01683% |
| lisk | 1.19 | -3.85608% |
| nano | 1.1 | 4.89593% |
| dai | 1 | -0.69905% |
| binance-usd | 1 | -0.01127% |
| paxos-standard | 1 | -1.06556% |
| aave-usdc | 1 | -0.00154% |
| usd-coin | 0.999882 | -0.39985% |
| tether | 0.999798 | 0.19252% |
| true-usd | 0.998349 | -1.20543% |
| husd | 0.994776 | -1.11845% |
| empty-set-dollar | 0.981147 | 0.34697% |
| near | 0.972692 | 1.89482% |
| kyber-network | 0.941542 | -2.22773% |
| thorchain | 0.726735 | -6.07218% |
| theta-token | 0.590177 | -4.36874% |
| ontology | 0.533759 | -5.52716% |
| ripple | 0.532571 | 1.20705% |
| ocean-protocol | 0.417583 | -1.74667% |
| 0x | 0.39068 | -2.30083% |
| icon | 0.38551 | -6.48036% |
| terra-luna | 0.373155 | 3.36858% |
| republic-protocol | 0.305615 | -1.26079% |
| iota | 0.296258 | -3.5874% |
| algorand | 0.292228 | -4.72654% |
| blockstack | 0.239989 | -3.84799% |
| nexo | 0.230089 | 0.40462% |
| basic-attention-token | 0.216562 | -2.90748% |
| stellar | 0.189558 | 14.2695% |
| loopring | 0.17813 | -3.27196% |
| nem | 0.163961 | 5.10781% |
| enjincoin | 0.137674 | -3.51958% |
| cardano | 0.134496 | -0.52592% |
| golem | 0.118242 | 7.46298% |
| bytom | 0.064056 | -1.71812% |
| crypto-com-chain | 0.062468 | -5.37683% |
| status | 0.03724162 | 0.00315% |
| hedera-hashgraph | 0.03174756 | -2.79408% |
| tron | 0.02857625 | -2.16036% |
| zilliqa | 0.02353765 | -7.08952% |
| digibyte | 0.021454 | -2.65325% |
| compound-usd-coin | 0.02138056 | 0.32506% |
| cdai | 0.02094345 | 0.3535% |
| reserve-rights-token | 0.01792028 | -1.99027% |
| vechain | 0.01406863 | 1.95155% |
| dogecoin | 0.00317458 | -2.40336% |
| siacoin | 0.00294989 | -5.64564% |
| terra-krw | 0.00090107 | 1.49983% |
| bittorrent-2 | 0.00030177 | -2.14035% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!