Steem, BTS, and Asset Market Update 8/11 and Giveaway for 8/18
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 8th August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 114 | APPX.WARRANT | UIA | $0.414 | $620,824 * | 1,500,000 | Low vol | 135 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 3.91 BTS | $0.696 | 819 BEYONDBIT | $570 |
| BEYONDBIT : WHALESHARE | 2 WHALESHARE | $0.57 | 30 BEYONDBIT | $21 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 2 BTS | $0.356 | 25,022 BLOCKPAY | $9,080 |
| BLOCKPAY : OPEN.BTC | 0.0001115 OPEN.BTC | $0.385 | 307 BLOCKPAY | $111 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 99 | BROWNIE.PTS | UIA | $0.1295 | $1,217,300 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 1.23 CNY | $0.178 | 4,298,670 BTS | $764,888 |
| BTS : PPY | 0.01492 PPY | $0.178 | 2,249,770 BTS | $400,315 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.26 BTS | $0.224 | 4,702 BTSR | $1,054 |
| BTSR : OPEN.BTC | 0.0000621 OPEN.BTC | $0.2148 | 303 BTSR | $68 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC, PRIZE/BTWTY
visit btsr.io for more information
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 722,177 BTS | $128,501 | 0.00069 BTWTY | $89 |
| BTWTY : EUR | 106,513 EUR | $115,926 | 0.00025 BTWTY | $32 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 0.813 BTS | $0.1446 | 5,373,480 CNY | $776,928 |
| CNY : USD | 0.1437 USD | $0.1437 | 327,574 CNY | $47,362 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 7,450 BTS | $1,326 | 2.2 GOLD | $2,923 |
| GOLD : USD | 1,315 USD | $1,315 | 0.84 GOLD | $1,112 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 5.62 BTS | $1 | 118,977 USD | $118,977 |
| USD : CNY | 6.96 CNY | $1.006 | 47,109 USD | $47,109 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 900 BTS | $161.8 | 39 HERO | $6,264 |
| HERO : USD | 162 USD | $162 | 16 HERO | $2,604 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 59.3 BTS | $10.66 | 168 ICOO | $1,573 |
| ICOO : OPEN.BTC | 0.0028 OPEN.BTC | $9.69 | 100 ICOO | $934 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
OpenLedger Gets Thumbs Up From Chinese Marketplace. August OBITS Buyback&Burn and ICOO Sharedrop by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 5.87 BTS | $1.054 | 6,455 OBITS | $7,121 |
| OBITS : USD | 1.1 USD | $1.1 | 4,229 OBITS | $4,665 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.25 CNY | $0.1805 | 100,827 OCT | $18,112 |
| OCT : BTS | 1.017 BTS | $0.1826 | 3,690 OCT | $663 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 19,849 BTS | $3,565 | 19 OPEN.BTC | $66,124 |
| OPEN.BTC : USD | 3,445 USD | $3,445 | 11.6 OPEN.BTC | $40,251 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,701 BTS | $305.5 | 154 OPEN.ETH | $49,109 |
| OPEN.ETH : CNY | 2,121 CNY | $306 | 50 OPEN.ETH | $15,780 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.963 USD | $0.963 | 28.3 OPEN.SBD | $20 |
| OPEN.SBD : BTS | 5.15 BTS | $0.925 | 27.5 OPEN.SBD | $19 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 6.3 BTS | $1.132 | 4,138 OPEN.STEEM | $4,684 |
| OPEN.STEEM : USD | 1.177 USD | $1.177 | 125 OPEN.STEEM | $142 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : BTS, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 57 BTS | $10.24 | 119 OPEN.PPY | $1,215 |
| OPEN.PPY : PPY | 0.98 PPY | $11.8 | 83 OPEN.PPY | $854 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 67 BTS | $12.04 | 33,038 PPY | $397,611 |
| PPY : OPEN.PPY | 1.02 OPEN.PPY | $10.44 | 82 PPY | $984 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 98.4 BTS | $17.68 | 48 SILVER | $854 |
| SILVER : USD | 17.54 USD | $17.54 | 10.4 SILVER | $184 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 110 | SOLCERT | UIA | $0.02 | $200,000 * | 10,000,000 | Low vol | 152 |
STEEMFACTORY
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/4/2017 - Earned $100.09
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 112 | STEEMFACTORY | UIA | $0.05 | $5,000 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 187 | STEEMP | UIA | $1.488 | $7,438 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : USD | 0.1842 USD | $0.1842 | 28.4 TASKMANAGER | $5 |
| TASKMANAGER : BTS | 1 BTS | $0.1796 | 28.3 TASKMANAGER | $5 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TASKMANAGER
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | TRAIL | UIA | $0.02752 | $2,752,431 * | 100,000,000 | Low vol | 266 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS, PRIZE/TASKMANAGER
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | VIRGROW | UIA | $0.000614 | $1 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 168 | VIVACOIN | UIA | $6.07 | $60,720 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WANGCHANGE : USD | 25 USD | $25 | 0.02 WANGCHANGE | $2 |
| WANGCHANGE : BTS | 473 BTS | $85 | 0.01 WANGCHANGE | $1 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WANGCHANGE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 1.6 BTS | $0.2875 | 301 WHALESHARE | $87 |
| WHALESHARE : BEYONDBIT | 0.5 BEYONDBIT | $0.351 | 60 WHALESHARE | $17 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 105 | ZAPPL | UIA | $1.957 | $82,147 * | 41,970 | Low vol | 189 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
"Members of Steemprentice Crowd Guild receive a share of Curation rewards earned by the @steemprentice account paid out monthly."
https://steemit.com/steemit/@virtualgrowth/steemprentice-crowd-group-update-daily-growth-report-3-27
I can't recall seeing my monthly payments like I used to. What's up with that? If you are no longer adminstering this, then I would like to be refunded.
vote for BTS
Yourship
hms818
Steem-collator2
BTS address: sala-zar
Thanks VG!
BTS m0nui (zero as 0)
Thx Virtualgrowth!
lig007
meesterboom1
xndrl
Charles1
hardinero007
thanks for continuous bts support guys
m8586
Erika-flynn
thelavicellar1
mitch-18
bitshares101
Thanks!
jack-hircus
rtdcs
Kubby-17
Always a fun coin! OL: st44m
zambez19
jjb777
Thanks J
reiki-forest
anonimau5
thanks!
vote for bitGOLD
brent1042
Thank you!
terra5525
kenny-crane
Thanks!
jmehta-10
dxfloo12
ragy11
vote for bitSILVER
kenny-crane
Thanks!
gregory-f
mirda83
vote for bitUSD
drthnv
ando23
jznsamuel-23
saint-opic
Always glad to see this post and send in my vote. Thanks for sharing and have a blessed weekend.
vote for BLOCKPAY
anko43
vote for APPX.WARRANT
nepd1
VIVA!! #BTS happy post alegre
@kanedizzle85
BTS