Steem, BTS, and Asset Market Update 8/11 and Giveaway for 8/18

in bitshares •  2 years ago

Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!


Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 8th August 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io

#NameTypePriceMarket CapSupplyVolume (24h)Holders
114APPX.WARRANTUIA$0.414$620,824 *1,500,000Low vol135

BEYONDBIT

(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS3.91 BTS$0.696819 BEYONDBIT$570
BEYONDBIT : WHALESHARE2 WHALESHARE$0.5730 BEYONDBIT$21

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : CNY, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS2 BTS$0.35625,022 BLOCKPAY$9,080
BLOCKPAY : OPEN.BTC0.0001115 OPEN.BTC$0.385307 BLOCKPAY$111

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
99BROWNIE.PTSUIA$0.1295$1,217,300 *9,400,000Low vol248

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : CNY, PRIZE/BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY1.23 CNY$0.1784,298,670 BTS$764,888
BTS : PPY0.01492 PPY$0.1782,249,770 BTS$400,315

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.26 BTS$0.2244,702 BTSR$1,054
BTSR : OPEN.BTC0.0000621 OPEN.BTC$0.2148303 BTSR$68

BTWTY

(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC, PRIZE/BTWTY
visit btsr.io for more information
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : BTS722,177 BTS$128,5010.00069 BTWTY$89
BTWTY : EUR106,513 EUR$115,9260.00025 BTWTY$32

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS0.813 BTS$0.14465,373,480 CNY$776,928
CNY : USD0.1437 USD$0.1437327,574 CNY$47,362

bitGOLD

(Top volume) trading pair on bitshares: GOLD : BTS, PRIZE/GOLD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : BTS7,450 BTS$1,3262.2 GOLD$2,923
GOLD : USD1,315 USD$1,3150.84 GOLD$1,112

bitUSD

(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS5.62 BTS$1118,977 USD$118,977
USD : CNY6.96 CNY$1.00647,109 USD$47,109

HERO

(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS900 BTS$161.839 HERO$6,264
HERO : USD162 USD$16216 HERO$2,604

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS59.3 BTS$10.66168 ICOO$1,573
ICOO : OPEN.BTC0.0028 OPEN.BTC$9.69100 ICOO$934

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
OpenLedger Gets Thumbs Up From Chinese Marketplace. August OBITS Buyback&Burn and ICOO Sharedrop by @bloggersclub

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS5.87 BTS$1.0546,455 OBITS$7,121
OBITS : USD1.1 USD$1.14,229 OBITS$4,665

OCT

(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.25 CNY$0.1805100,827 OCT$18,112
OCT : BTS1.017 BTS$0.18263,690 OCT$663

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS19,849 BTS$3,56519 OPEN.BTC$66,124
OPEN.BTC : USD3,445 USD$3,44511.6 OPEN.BTC$40,251

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS1,701 BTS$305.5154 OPEN.ETH$49,109
OPEN.ETH : CNY2,121 CNY$30650 OPEN.ETH$15,780

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : USD0.963 USD$0.96328.3 OPEN.SBD$20
OPEN.SBD : BTS5.15 BTS$0.92527.5 OPEN.SBD$19

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS6.3 BTS$1.1324,138 OPEN.STEEM$4,684
OPEN.STEEM : USD1.177 USD$1.177125 OPEN.STEEM$142

OPEN.PPY

(Top volume) trading pair on bitshares: OPEN.PPY : BTS, PRIZE/OPEN.PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.PPY : BTS57 BTS$10.24119 OPEN.PPY$1,215
OPEN.PPY : PPY0.98 PPY$11.883 OPEN.PPY$854

Visit PeerPlays.com for more information

PPY

(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
PPY : BTS67 BTS$12.0433,038 PPY$397,611
PPY : OPEN.PPY1.02 OPEN.PPY$10.4482 PPY$984

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS98.4 BTS$17.6848 SILVER$854
SILVER : USD17.54 USD$17.5410.4 SILVER$184

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

#NameTypePriceMarket CapSupplyVolume (24h)Holders
110SOLCERTUIA$0.02$200,000 *10,000,000Low vol152

STEEMFACTORY

(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/4/2017 - Earned $100.09

#NameTypePriceMarket CapSupplyVolume (24h)Holders
112STEEMFACTORYUIA$0.05$5,000 *100,000Low vol146

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP

#NameTypePriceMarket CapSupplyVolume (24h)Holders
187STEEMPUIA$1.488$7,438 *5,000Low vol30

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : USD0.1842 USD$0.184228.4 TASKMANAGER$5
TASKMANAGER : BTS1 BTS$0.179628.3 TASKMANAGER$5

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TASKMANAGER

#NameTypePriceMarket CapSupplyVolume (24h)Holders
98TRAILUIA$0.02752$2,752,431 *100,000,000Low vol266

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : BTS, PRIZE/TASKMANAGER

#NameTypePriceMarket CapSupplyVolume (24h)Holders
102VIRGROWUIA$0.000614$1 *1,000Low vol199

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN

#NameTypePriceMarket CapSupplyVolume (24h)Holders
168VIVACOINUIA$6.07$60,720 *10,000Low vol41

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : USD, PRIZE/WANGCHANGE

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : USD25 USD$250.02 WANGCHANGE$2
WANGCHANGE : BTS473 BTS$850.01 WANGCHANGE$1

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WANGCHANGE
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS1.6 BTS$0.2875301 WHALESHARE$87
WHALESHARE : BEYONDBIT0.5 BEYONDBIT$0.35160 WHALESHARE$17

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
105ZAPPLUIA$1.957$82,147 *41,970Low vol189

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!

OpenLedger - Most Frequently Asked Questions by @mtopenledger



Credit: @klye with free STEEM from STEEM.GLOBAL


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

"Members of Steemprentice Crowd Guild receive a share of Curation rewards earned by the @steemprentice account paid out monthly."
https://steemit.com/steemit/@virtualgrowth/steemprentice-crowd-group-update-daily-growth-report-3-27

I can't recall seeing my monthly payments like I used to. What's up with that? If you are no longer adminstering this, then I would like to be refunded.

·

Yourship

·

hms818

·

Steem-collator2

·

BTS address: sala-zar

Thanks VG!

·

BTS m0nui (zero as 0)
Thx Virtualgrowth!

·

lig007

·

meesterboom1

·

xndrl

·

Charles1

·

hardinero007
thanks for continuous bts support guys

·

m8586

·

Erika-flynn

·

thelavicellar1

·

bitshares101
Thanks!

·

jack-hircus

·

rtdcs

·

Always a fun coin! OL: st44m

·

zambez19

·

jjb777

Thanks J

·

reiki-forest

·

anonimau5
thanks!

vote for bitGOLD

·

brent1042
Thank you!

·

terra5525

·

kenny-crane
Thanks!

·

jmehta-10

·

dxfloo12

·

vote for bitSILVER

·

kenny-crane
Thanks!

·

gregory-f

·

mirda83

vote for bitUSD

·

drthnv

·

ando23

·

jznsamuel-23

·

saint-opic

Always glad to see this post and send in my vote. Thanks for sharing and have a blessed weekend.

vote for APPX.WARRANT

·

nepd1

VIVA!! #BTS happy post alegre

good post, my account ganandoenbtc34,
steem

This post has been ranked within the top 50 most undervalued posts in the first half of Aug 12. We estimate that this post is undervalued by $15.10 as compared to a scenario in which every voter had an equal say.

See the full rankings and details in The Daily Tribune: Aug 12 - Part I. You can also read about some of our methodology, data analysis and technical details in our initial post.

If you are the author and would prefer not to receive these comments, simply reply "Stop" to this comment.

Hi All
Vote for bitSILVER
My BTS name : JOANAWATTS8

Hi how are you
One of my friend from India need some donations, she is trying to help her people. If you have free time please check her post and if you want to help her people please contact her.

Please check her post

https://steemit.com/life/@maya7/little-help-for-the-flood-effected

waiting for your response
Thanks

Vote for bitSILVER