Top 💯 Cryptocurrencies Price Update! Steem $1.07

wouldn't be nice to see Bitcoin @ $5000 again and Steem at $2.60 at least

Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin $64,415,778,226 $3883.39 16,587,512 BTC $1,283,050,000 2.59% sparkline
2 Ethereum $27,446,302,719 $289.45 94,823,241 ETH $460,854,000 0.51% sparkline
3 Bitcoin Cash $7,469,616,448 $449.52 16,616,688 BCH $265,999,000 5.55% sparkline
4 Ripple $6,938,970,034 $0.180967 38,343,841,883 XRP * $37,273,500 1.63% sparkline
5 Litecoin $2,720,430,645 $51.23 53,102,607 LTC $215,150,000 5.41% sparkline
6 Dash $2,575,977,877 $339.84 7,580,017 DASH $56,101,100 0.33% sparkline
7 NEM $2,046,132,000 $0.227348 8,999,999,999 XEM * $2,810,450 2.52% sparkline
8 IOTA $1,486,262,094 $0.534717 2,779,530,283 MIOTA * $10,814,700 -1.56% sparkline
9 Monero $1,394,348,001 $92.13 15,134,620 XMR $28,603,100 1.32% sparkline
10 NEO $1,260,310,000 $25.21 50,000,000 NEO * $98,893,500 21.20% sparkline
11 Ethereum Classic $1,030,227,953 $10.75 95,874,400 ETC $30,416,500 1.43% sparkline
12 OmiseGO $965,443,738 $9.82 98,312,024 OMG * $58,075,400 7.74% sparkline
13 BitConnect $793,474,771 $116.99 6,782,357 BCC $10,292,800 2.92% sparkline
14 Lisk $686,569,987 $6.09 112,733,940 LSK * $9,918,540 5.60% sparkline
15 Qtum $567,922,200 $9.63 59,000,000 QTUM * $126,246,000 15.42% sparkline
16 Zcash $525,077,706 $231.80 2,265,219 ZEC $26,021,100 4.21% sparkline
17 Tether $442,205,571 $0.999377 442,481,237 USDT * $156,875,000 -0.18% sparkline
18 Waves $440,034,000 $4.40 100,000,000 WAVES * $4,894,370 7.75% sparkline
19 Stratis $409,432,885 $4.15 98,557,831 STRAT * $4,989,610 1.63% sparkline
20 Kyber Network $300,931,145 $2.18 137,995,600 KNC * $18,568,200 -9.61% sparkline
21 Ark $297,769,100 $3.04 97,798,838 ARK * $2,290,210 1.46% sparkline
22 Steem $260,349,124 $1.07 242,607,255 STEEM $730,252 0.59% sparkline
23 TenX $242,590,264 $2.32 104,661,310 PAY * $4,963,310 4.33% sparkline
24 Bytecoin $238,368,868 $0.001301 183,253,534,612 BCN $1,514,900 6.03% sparkline
25 MaidSafeCoin $222,644,020 $0.491974 452,552,412 MAID * $1,058,540 1.89% sparkline
26 Basic Attenti... $214,381,000 $0.214381 1,000,000,000 BAT * $1,863,390 4.83% sparkline
27 Golem $212,835,511 $0.255495 833,032,000 GNT * $1,364,520 1.00% sparkline
28 EOS $212,564,904 $0.578376 367,520,270 EOS * $5,828,850 2.70% sparkline
29 Augur $205,298,500 $18.66 11,000,000 REP * $558,822 2.08% sparkline
30 BitShares $203,972,235 $0.078458 2,599,770,000 BTS * $7,359,250 11.88% sparkline
31 Gas $203,728,282 $24.08 8,459,142 GAS * $6,370,460 46.27% sparkline
32 Hshare $201,588,240 $6.00 33,600,000 HSR * $13,249,700 14.07% sparkline
33 Stellar Lumens $198,927,056 $0.011993 16,587,345,317 XLM * $2,251,660 1.69% sparkline
34 Decred $197,578,131 $33.89 5,830,637 DCR $1,269,900 -1.05% sparkline
35 Komodo $193,129,959 $1.91 100,945,510 KMD $1,556,030 0.36% sparkline
36 Metal $169,097,939 $8.76 19,300,994 MTL * $1,074,530 8.70% sparkline
37 Veritaseum $164,146,179 $81.62 2,011,134 VERI * $290,937 0.21% sparkline
38 PIVX $159,847,289 $2.94 54,363,724 PIVX * $459,446 -0.77% sparkline
39 Factom $151,203,688 $17.29 8,745,102 FCT * $1,416,480 4.12% sparkline
40 Iconomi $150,038,337 $1.50 99,900,350 ICN * $677,273 1.85% sparkline
41 Siacoin $142,588,452 $0.004812 29,633,264,295 SC $2,322,790 2.87% sparkline
42 DigixDAO $140,156,200 $70.08 2,000,000 DGD * $166,787 0.12% sparkline
43 Byteball Bytes $130,794,566 $224.00 583,896 GBYTE * $149,164 2.30% sparkline
44 GameCredits $128,514,055 $2.00 64,290,780 GAME $2,668,430 20.77% sparkline
45 Ardor $127,283,525 $0.127411 998,999,495 ARDR * $1,308,720 6.85% sparkline
46 Civic $126,688,779 $0.372395 340,200,000 CVC * $2,638,920 5.43% sparkline
47 Dogecoin $125,201,489 $0.001126 111,227,924,523 DOGE $11,805,900 18.83% sparkline
48 DigiByte $122,172,995 $0.013975 8,742,253,657 DGB $2,171,540 1.85% sparkline
49 BitcoinDark $116,562,505 $90.44 1,288,862 BTCD $81,821 3.05% sparkline
50 Populous $114,822,739 $2.78 41,252,246 PPT * $275,698 3.80% sparkline
51 MCAP $106,189,217 $2.77 38,295,641 MCAP * $2,535,180 -5.19% sparkline
52 Nexus $102,713,191 $1.95 52,669,110 NXS $1,680,370 -8.23% sparkline
53 SingularDTV $102,384,000 $0.170640 600,000,000 SNGLS * $587,477 1.93% sparkline
54 Gnosis $100,352,002 $90.85 1,104,590 GNO * $634,142 -2.39% sparkline
55 0x $96,421,500 $0.192843 500,000,000 ZRX * $1,721,800 7.71% sparkline
56 Bytom $95,601,215 $0.096860 987,000,000 BTM * $153,986 0.99% sparkline
57 GXShares $92,980,172 $2.30 40,510,000 GXS * $6,433 12.31% sparkline
58 Binance Coin $91,409,200 $0.914092 100,000,000 BNB * $4,194,650 14.57% sparkline
59 Blocknet $90,781,410 $21.47 4,229,099 BLOCK * $220,775 5.51% sparkline
60 Bancor $90,389,377 $2.22 40,772,871 BNT * $527,088 1.54% sparkline
61 Monaco $88,021,175 $8.97 9,814,875 MCO * $4,146,370 10.50% sparkline
62 Lykke $84,933,938 $0.316586 268,280,776 LKK * $207,422 -4.92% sparkline
63 Aeternity $83,460,476 $0.358168 233,020,472 AE * $643,938 9.60% sparkline
64 Edgeless $82,360,525 $1.00 82,046,288 EDG * $2,363,150 8.38% sparkline
65 Status $82,266,083 $0.023704 3,470,483,788 SNT * $898,577 7.15% sparkline
66 Syscoin $81,096,610 $0.153663 527,756,256 SYS $915,282 5.62% sparkline
67 FunFair $79,985,618 $0.020833 3,839,463,249 FUN * $297,036 2.97% sparkline
68 Verge $79,685,789 $0.005942 13,409,472,280 XVG $1,612,790 0.83% sparkline
69 FirstCoin $69,012,550 $7.73 8,932,831 FRST $716,914 3.09% sparkline
70 ChainLink $65,715,300 $0.187758 350,000,000 LINK * $1,107,780 15.11% sparkline
71 I/O Coin $63,928,808 $3.91 16,368,499 IOC * $405,527 9.20% sparkline
72 Bitdeal $63,075,588 $0.526171 119,876,595 BDL $470,269 1.83% sparkline
73 Nxt $62,900,733 $0.062964 998,999,942 NXT * $2,334,300 3.73% sparkline
74 Aragon $60,274,359 $1.83 32,941,128 ANT * $342,129 2.87% sparkline
75 Ubiq $57,641,467 $1.51 38,059,985 UBQ $607,985 -0.82% sparkline
76 Bitquence $54,906,296 $0.770182 71,290,027 BQX * $512,143 -3.18% sparkline
77 Walton $54,132,125 $2.17 24,898,178 WTC * $4,267,550 16.63% sparkline
78 Particl $53,303,384 $6.91 7,716,383 PART * $253,880 -3.06% sparkline
79 MobileGo $53,113,717 $0.541817 98,028,887 MGO * $357,641 26.24% sparkline
80 Wings $53,033,055 $0.591172 89,708,333 WINGS * $283,068 2.90% sparkline
81 Rise $51,395,292 $0.454266 113,139,200 RISE * $1,352,360 1.82% sparkline
82 NAV Coin $50,940,963 $0.824060 61,817,056 NAV * $831,628 5.41% sparkline
83 Dentacoin $47,586,864 $0.000157 303,095,254,787 DCN * $95,735 -33.19% sparkline
84 Storj $46,886,431 $0.476762 98,343,473 STORJ * $612,822 -2.12% sparkline
85 Cofound.it $46,580,300 $0.143324 325,000,000 CFI * $593,892 9.26% sparkline
86 Loopring $42,793,539 $0.061349 697,538,027 LRC * $67,599 -5.83% sparkline
87 iExec RLC $42,573,059 $0.538417 79,070,793 RLC * $186,498 3.75% sparkline
88 Vertcoin $41,652,705 $1.05 39,776,450 VTC $2,014,630 7.29% sparkline
89 Elastic $41,251,639 $0.476059 86,652,367 XEL * $852,928 5.14% sparkline
90 Gulden $40,165,689 $0.113673 353,344,145 NLG $102,255 0.78% sparkline
91 ReddCoin $40,020,328 $0.001398 28,621,316,118 RDD * $22,766,400 4.99% sparkline
92 NoLimitCoin $39,250,203 $0.192673 203,714,078 NLC2 * $90,842 6.47% sparkline
93 TokenCard $39,146,754 $1.66 23,644,056 TKN * $900,396 15.18% sparkline
94 Aidos Kuneen $38,028,762 $3.73 10,200,000 ADK * $100,226 3.69% sparkline
95 Pillar $37,675,512 $0.067278 560,000,000 PLR * $23,875 -7.09% sparkline
96 FairCoin $37,091,580 $0.697291 53,193,831 FAIR * $41,545 -2.41% sparkline
97 Melon $36,228,875 $60.44 599,400 MLN * $268,084 2.61% sparkline
98 Triggers $36,058,416 $1.12 32,105,578 TRIG * $1,657,200 0.90% sparkline
99 ZCoin $34,044,262 $11.08 3,073,669 XZC $1,804,440 -0.67% sparkline