Daily Bitcoin price summarization on 26-12-2017

in bitcoin •  2 years ago 

Bitcoin prices on 26-12-2017

26-12.png

🕑 Time💲 Price in USD📝 Change
👊12:00:02AM14562.11
👍12:08:16AM14565.55 .0200 %
👍02:05:27AM14567.56 .0100 %
👍02:09:32AM14988.88 2.8100 %
👎02:12:04AM14566.01 -2.9000 %
👍02:44:48AM14580 .0900 %
👎03:11:45AM14579.99 0 %
👎03:39:23AM14566.01 -.0900 %
👍05:19:09AM14988.88 2.8200 %
👍05:20:34AM15000 .0700 %
👎05:22:12AM14999.95 0 %
👍05:34:23AM15000 0 %
👍06:01:16AM15049.99 .3300 %
👍06:10:16AM15194.48 .9500 %
👍06:10:25AM15200 .0300 %
👎06:16:51AM15199.99 0 %
👍06:16:57AM15200 0 %
👍06:17:17AM15200.01 0 %
👍06:17:26AM15395 1.2600 %
👎06:20:03AM15394 0 %
👍06:30:26AM15395.01 0 %
👍06:51:12AM15499.99 .6700 %
👍06:53:00AM15500 0 %
👎07:25:08AM15425.3 -.4800 %
👍07:26:07AM15426.3 0 %
👍07:27:28AM15426.31 0 %
👍07:37:50AM15500 .4700 %
👍07:40:43AM15636 .8600 %
👎07:48:12AM15486 -.9600 %
👍07:55:35AM15700 1.3600 %
👎08:21:52AM15600 -.6400 %
👍08:22:41AM15601 0 %
👍08:23:43AM15601.02 0 %
👎08:31:34AM15433 -1.0800 %
👍09:27:45AM15500.11 .4300 %
👍09:45:10AM15500.33 0 %
👍09:56:36AM15500.34 0 %
👎09:56:49AM15500.14 0 %
👎09:59:41AM15500 0 %
👎10:37:29AM15433 -.4300 %
👍10:57:46AM15699 1.6900 %
👎11:02:54AM15697.97 0 %
👍11:03:23AM15699 0 %
👍11:10:58AM15800 .6300 %
👎11:31:34AM15434.11 -2.3700 %
👍11:34:11AM15981 3.4200 %
👎11:34:38AM15434.11 -3.5400 %
👍11:43:14AM15435.11 0 %
👍11:48:23AM15443 .0500 %
👍12:23:06PM15471.32 .1800 %
👍12:23:19PM15471.33 0 %
👍12:27:27PM15600 .8200 %
👍12:29:23PM15620.01 .1200 %
👎12:31:17PM15600 -.1200 %
👍12:32:07PM15620.02 .1200 %
👎12:32:36PM15600 -.1200 %
👎12:48:46PM15519.52 -.5100 %
👍12:48:49PM15519.54 0 %
👍12:49:18PM15998.99 2.9900 %
👎12:53:14PM15488.1 -3.2900 %
👍12:54:52PM15488.78 0 %
👍01:05:00PM15489.88 0 %
👍01:18:00PM15500 .0600 %
👎01:20:05PM15491 -.0500 %
👎01:20:14PM15490 0 %
👍01:24:18PM15490.42 0 %
👍01:24:21PM15899.99 2.5700 %
👍01:24:28PM15900 0 %
👍01:40:14PM15999 .6100 %
👎01:44:04PM15490.21 -3.2800 %
👍02:11:11PM15999 3.1800 %
👎02:49:59PM15850 -.9400 %
👎02:50:10PM15797.9 -.3200 %
👍02:50:28PM15850 .3200 %
👎02:51:04PM15847.52 -.0100 %
👎02:51:20PM15748.88 -.6200 %
👎02:51:33PM15744.01 -.0300 %
👎02:52:39PM15505.55 -1.5300 %
👍02:56:22PM15550 .2800 %
👍03:06:12PM15583.47 .2100 %
👍03:13:31PM16138.88 3.4400 %
👎03:37:11PM15978.87 -1.0000 %
👎03:52:04PM15941.99 -.2300 %
👍03:52:17PM15942.99 0 %
👍03:52:24PM15946.91 .0200 %
👍03:54:03PM16147.99 1.2400 %
👎03:56:48PM16147 0 %
👍03:56:51PM16148 0 %
👍04:09:13PM16200 .3200 %
👍04:12:29PM16326.48 .7700 %
👍04:12:32PM16394.91 .4100 %
👎04:32:14PM15721.04 -4.2800 %
👍04:34:44PM16399 4.1300 %
👍04:34:47PM16486.86 .5300 %
👎04:54:18PM16449.81 -.2200 %
👍04:54:22PM16450 0 %
👍05:07:49PM16498 .2900 %
👍05:11:59PM16498.98 0 %
👎05:12:39PM15901.8 -3.7500 %
👍05:18:28PM16000 .6100 %
👍05:59:53PM16057.86 .3600 %
👍06:29:47PM16399.1 2.0800 %
👎06:49:59PM16116.11 -1.7500 %
👍06:51:12PM16389.98 1.6700 %
👎07:14:32PM16349.9 -.2400 %
👎07:15:42PM16121 -1.4100 %
👍07:20:24PM16122 0 %
👍07:26:12PM16200 .4800 %
👎07:42:56PM16151 -.3000 %
👎08:11:39PM16124 -.1600 %
👍08:14:43PM16124.02 0 %
👎08:15:46PM16124 0 %
👍08:21:09PM16347.49 1.3600 %
👎08:49:53PM16125 -1.3700 %
👍09:14:26PM16300 1.0700 %
👍09:15:34PM16347.5 .2900 %
👍09:18:46PM16348 0 %
👍09:23:22PM16498.46 .9100 %
👎09:24:04PM16130.02 -2.2800 %
👍09:32:59PM16400 1.6400 %
👍09:44:28PM16498.46 .5900 %
👎09:45:00PM16321.01 -1.0800 %
👍09:48:50PM16498.46 1.0700 %
👎09:50:36PM16351 -.9000 %
👎09:53:47PM16331.02 -.1200 %
👎09:57:50PM16130.01 -1.2400 %
👍10:00:52PM16150 .1200 %
👍10:12:05PM16498.1 2.1000 %
👎10:15:34PM16150 -2.1500 %
👍10:20:31PM16498.1 2.1000 %
👎10:22:17PM16150.1 -2.1500 %
👍10:31:37PM16150.12 0 %
👍10:52:25PM16152.1 .0100 %
👎10:53:50PM16152 0 %
👍10:58:39PM16497.1 2.0900 %
👎11:11:24PM16152.02 -2.1300 %
👎11:14:13PM16151 0 %

Stats

🔥 Highest: $16498.98 per BTC
🔻 Lowest: $14562.11 per BTC
📊 Total changes: 136
📈 Biggest change: -4.2800 %
Total 👍 : 84
Total 👎 : 52
Data provides BitBay

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!