Daily Bitcoin price summarization on 25-12-2017
Bitcoin prices on 25-12-2017
| ๐ Time | ๐ฒ Price in USD | ๐ Change | |
|---|---|---|---|
| ๐ | 12:00:00AM | 14750.01 | |
| ๐ | 12:07:59AM | 14151.01 | -4.2300 % |
| ๐ | 12:08:35AM | 14750 | 4.0600 % |
| ๐ | 12:11:55AM | 14200 | -3.8700 % |
| ๐ | 12:17:18AM | 14800 | 4.0500 % |
| ๐ | 12:22:47AM | 14251 | -3.8500 % |
| ๐ | 12:46:37AM | 14252 | 0 % |
| ๐ | 12:49:34AM | 15040 | 5.2300 % |
| ๐ | 12:52:59AM | 14750 | -1.9600 % |
| ๐ | 12:55:42AM | 14720.5 | -.2000 % |
| ๐ | 12:58:51AM | 15038.98 | 2.1100 % |
| ๐ | 12:58:54AM | 15039 | 0 % |
| ๐ | 01:10:35AM | 14990 | -.3200 % |
| ๐ | 01:13:07AM | 14253.5 | -5.1600 % |
| ๐ | 01:16:59AM | 14323.45 | .4800 % |
| ๐ | 01:17:02AM | 14179.99 | -1.0100 % |
| ๐ | 01:22:47AM | 14990 | 5.4000 % |
| ๐ | 01:29:45AM | 14250 | -5.1900 % |
| ๐ | 01:31:55AM | 14750 | 3.3800 % |
| ๐ | 01:34:59AM | 14720.5 | -.2000 % |
| ๐ | 01:39:13AM | 14800 | .5300 % |
| ๐ | 01:49:31AM | 14850 | .3300 % |
| ๐ | 01:49:44AM | 14800.5 | -.3300 % |
| ๐ | 02:02:49AM | 14799.99 | 0 % |
| ๐ | 02:03:48AM | 14800.5 | 0 % |
| ๐ | 02:04:24AM | 14799.99 | 0 % |
| ๐ | 02:09:16AM | 14895 | .6300 % |
| ๐ | 02:10:54AM | 14799.99 | -.6400 % |
| ๐ | 02:11:20AM | 14799.98 | 0 % |
| ๐ | 02:11:27AM | 14814.8 | .1000 % |
| ๐ | 02:43:50AM | 14101 | -5.0600 % |
| ๐ | 02:52:03AM | 14895 | 5.3300 % |
| ๐ | 03:29:47AM | 14255.98 | -4.4800 % |
| ๐ | 03:45:23AM | 14255.97 | 0 % |
| ๐ | 04:44:11AM | 14500 | 1.6800 % |
| ๐ | 05:03:16AM | 14499.99 | 0 % |
| ๐ | 06:10:44AM | 14884.32 | 2.5800 % |
| ๐ | 06:11:29AM | 14884.31 | 0 % |
| ๐ | 06:14:05AM | 14884.3 | 0 % |
| ๐ | 06:14:25AM | 14884.32 | 0 % |
| ๐ | 06:15:34AM | 14895 | .0700 % |
| ๐ | 06:21:56AM | 14884.31 | -.0700 % |
| ๐ | 06:22:22AM | 14801.49 | -.5500 % |
| ๐ | 06:23:05AM | 14800.99 | 0 % |
| ๐ | 07:28:25AM | 14581.23 | -1.5000 % |
| ๐ | 07:31:20AM | 14595.82 | .0900 % |
| ๐ | 07:31:59AM | 14595.81 | 0 % |
| ๐ | 07:41:38AM | 14895 | 2.0000 % |
| ๐ | 07:48:12AM | 14595.81 | -2.0400 % |
| ๐ | 08:06:14AM | 14606.37 | .0700 % |
| ๐ | 08:07:03AM | 14895 | 1.9300 % |
| ๐ | 08:43:58AM | 14214.99 | -4.7800 % |
| ๐ | 08:44:04AM | 14200.26 | -.1000 % |
| ๐ | 08:44:17AM | 14893.99 | 4.6500 % |
| ๐ | 08:44:20AM | 14200.26 | -4.8800 % |
| ๐ | 08:48:39AM | 14100 | -.7100 % |
| ๐ | 09:05:35AM | 14500 | 2.7500 % |
| ๐ | 09:13:03AM | 14065 | -3.0900 % |
| ๐ | 09:31:46AM | 14100.1 | .2400 % |
| ๐ | 10:02:06AM | 14600 | 3.4200 % |
| ๐ | 10:17:45AM | 14699.04 | .6700 % |
| ๐ | 10:19:27AM | 14290.88 | -2.8500 % |
| ๐ | 10:54:08AM | 14166.57 | -.8700 % |
| ๐ | 11:10:08AM | 14500 | 2.2900 % |
| ๐ | 11:40:16AM | 14203.6 | -2.0800 % |
| ๐ | 12:11:46PM | 14300 | .6700 % |
| ๐ | 12:39:16PM | 14768.88 | 3.1700 % |
| ๐ | 12:39:26PM | 14769.21 | 0 % |
| ๐ | 12:39:29PM | 14769.22 | 0 % |
| ๐ | 12:39:36PM | 14769.2 | 0 % |
| ๐ | 12:39:46PM | 14769.23 | 0 % |
| ๐ | 12:49:07PM | 14514.52 | -1.7500 % |
| ๐ | 12:51:05PM | 14515.54 | 0 % |
| ๐ | 01:18:29PM | 14521.97 | .0400 % |
| ๐ | 01:22:14PM | 14894.99 | 2.5000 % |
| ๐ | 01:31:52PM | 14894.97 | 0 % |
| ๐ | 01:54:32PM | 14894.98 | 0 % |
| ๐ | 01:54:42PM | 14895 | 0 % |
| ๐ | 02:02:13PM | 14993.85 | .6500 % |
| ๐ | 02:02:26PM | 14993.86 | 0 % |
| ๐ | 02:11:17PM | 15194.48 | 1.3200 % |
| ๐ | 02:17:58PM | 14883.5 | -2.0800 % |
| ๐ | 02:20:17PM | 14884.51 | 0 % |
| ๐ | 02:21:10PM | 14884.52 | 0 % |
| ๐ | 02:21:43PM | 14885.52 | 0 % |
| ๐ | 02:25:03PM | 14884.52 | 0 % |
| ๐ | 02:26:25PM | 14885.51 | 0 % |
| ๐ | 02:30:32PM | 14885.5 | 0 % |
| ๐ | 02:45:14PM | 14883.5 | -.0100 % |
| ๐ | 02:45:27PM | 14818 | -.4400 % |
| ๐ | 02:58:08PM | 14817.99 | 0 % |
| ๐ | 03:13:12PM | 15098.26 | 1.8500 % |
| ๐ | 04:19:26PM | 14400.01 | -4.8400 % |
| ๐ | 04:56:06PM | 14499.99 | .6800 % |
| ๐ | 05:00:19PM | 14401.54 | -.6800 % |
| ๐ | 05:03:01PM | 14998.88 | 3.9800 % |
| ๐ | 05:13:20PM | 14400 | -4.1500 % |
| ๐ | 05:25:01PM | 14400.53 | 0 % |
| ๐ | 05:30:52PM | 14400.02 | 0 % |
| ๐ | 06:01:13PM | 14500 | .6800 % |
| ๐ | 06:07:34PM | 14500.01 | 0 % |
| ๐ | 06:34:14PM | 14505 | .0300 % |
| ๐ | 07:02:10PM | 14510 | .0300 % |
| ๐ | 07:06:55PM | 14997.95 | 3.2500 % |
| ๐ | 07:17:53PM | 14510 | -3.3600 % |
| ๐ | 07:26:57PM | 14521 | .0700 % |
| ๐ | 07:59:47PM | 14524.03 | .0200 % |
| ๐ | 08:03:32PM | 14525.02 | 0 % |
| ๐ | 08:12:49PM | 14525.7 | 0 % |
| ๐ | 08:23:43PM | 14532.05 | .0400 % |
| ๐ | 08:25:53PM | 14532.07 | 0 % |
| ๐ | 08:35:56PM | 14537.01 | .0300 % |
| ๐ | 08:42:08PM | 14988.88 | 3.0100 % |
| ๐ | 08:44:12PM | 14550 | -3.0100 % |
| ๐ | 09:20:34PM | 14550.06 | 0 % |
| ๐ | 09:42:08PM | 14988.88 | 2.9200 % |
| ๐ | 09:59:03PM | 14560.11 | -2.9400 % |
| ๐ | 10:41:35PM | 14560.12 | 0 % |
| ๐ | 10:43:03PM | 14560.11 | 0 % |
| ๐ | 10:49:03PM | 14560.1 | 0 % |
| ๐ | 11:18:52PM | 14561.55 | 0 % |
| ๐ | 11:18:58PM | 14998 | 2.9100 % |
| ๐ | 11:22:59PM | 14561.55 | -2.9900 % |
| ๐ | 11:34:50PM | 14562.11 | 0 % |
Stats
๐ฅ Highest: $15194.48 per BTC
๐ป Lowest: $14065 per BTC
๐ Total changes: 123
๐ Biggest change: 5.4000 %
Total ๐ : 69
Total ๐ : 54
Data provides BitBay
