Daily Bitcoin price summarization on 24-12-2017
Bitcoin prices on 24-12-2017
| ๐ Time | ๐ฒ Price in USD | ๐ Change | |
|---|---|---|---|
| ๐ | 12:00:01AM | 16200 | |
| ๐ | 12:01:32AM | 15800.02 | -2.5300 % |
| ๐ | 12:01:42AM | 15800.01 | 0 % |
| ๐ | 12:04:06AM | 15800 | 0 % |
| ๐ | 12:04:55AM | 16167.6 | 2.2700 % |
| ๐ | 12:10:30AM | 15800 | -2.3200 % |
| ๐ | 12:13:35AM | 16200 | 2.4600 % |
| ๐ | 12:16:37AM | 15700 | -3.1800 % |
| ๐ | 12:17:23AM | 15400.5 | -1.9400 % |
| ๐ | 12:17:29AM | 15400 | 0 % |
| ๐ | 12:18:05AM | 15399.99 | 0 % |
| ๐ | 12:20:34AM | 16200 | 4.9300 % |
| ๐ | 12:21:12AM | 15500 | -4.5100 % |
| ๐ | 12:21:35AM | 16578 | 6.5000 % |
| ๐ | 12:22:08AM | 15500 | -6.9500 % |
| ๐ | 12:22:38AM | 16578 | 6.5000 % |
| ๐ | 12:23:27AM | 15500 | -6.9500 % |
| ๐ | 12:23:40AM | 16100 | 3.7200 % |
| ๐ | 12:28:01AM | 15035 | -7.0800 % |
| ๐ | 12:28:27AM | 16100 | 6.6100 % |
| ๐ | 12:34:45AM | 16496.99 | 2.4000 % |
| ๐ | 12:35:51AM | 15600 | -5.7400 % |
| ๐ | 12:40:24AM | 16000 | 2.5000 % |
| ๐ | 12:40:27AM | 16399 | 2.4300 % |
| ๐ | 12:52:47AM | 15515.51 | -5.6900 % |
| ๐ | 12:53:33AM | 15600 | .5400 % |
| ๐ | 12:54:25AM | 15500.01 | -.6400 % |
| ๐ | 12:55:50AM | 16000 | 3.1200 % |
| ๐ | 01:02:55AM | 15300.52 | -4.5700 % |
| ๐ | 01:08:24AM | 15900 | 3.7700 % |
| ๐ | 01:09:36AM | 15899 | 0 % |
| ๐ | 01:10:37AM | 15898 | 0 % |
| ๐ | 01:10:44AM | 15899 | 0 % |
| ๐ | 01:14:03AM | 15300 | -3.9100 % |
| ๐ | 01:14:52AM | 15800 | 3.1600 % |
| ๐ | 01:14:55AM | 15899 | .6200 % |
| ๐ | 01:16:23AM | 15300 | -3.9100 % |
| ๐ | 01:18:58AM | 15700 | 2.5400 % |
| ๐ | 01:26:49AM | 15500 | -1.2900 % |
| ๐ | 01:27:02AM | 15891 | 2.4600 % |
| ๐ | 01:33:05AM | 15795 | -.6000 % |
| ๐ | 01:33:08AM | 15890.99 | .6000 % |
| ๐ | 01:34:10AM | 15892.62 | .0100 % |
| ๐ | 01:49:09AM | 15400 | -3.1900 % |
| ๐ | 01:51:49AM | 15600 | 1.2800 % |
| ๐ | 02:12:17AM | 15897 | 1.8600 % |
| ๐ | 02:38:16AM | 15337.45 | -3.6400 % |
| ๐ | 02:38:33AM | 15895.99 | 3.5100 % |
| ๐ | 02:38:55AM | 15337.45 | -3.6400 % |
| ๐ | 02:39:57AM | 15115.11 | -1.4700 % |
| ๐ | 02:40:17AM | 15100 | -.1000 % |
| ๐ | 02:47:01AM | 15400 | 1.9400 % |
| ๐ | 02:56:34AM | 15549.95 | .9600 % |
| ๐ | 02:56:50AM | 15098 | -2.9900 % |
| ๐ | 02:57:23AM | 15549.95 | 2.9000 % |
| ๐ | 02:57:33AM | 15098 | -2.9900 % |
| ๐ | 03:10:38AM | 15548.88 | 2.8900 % |
| ๐ | 03:21:03AM | 14700 | -5.7700 % |
| ๐ | 03:57:00AM | 14714.71 | .0900 % |
| ๐ | 03:57:03AM | 14700 | -.1000 % |
| ๐ | 04:03:07AM | 15892.65 | 7.5000 % |
| ๐ | 04:05:46AM | 14700 | -8.1100 % |
| ๐ | 04:43:01AM | 15854 | 7.2700 % |
| ๐ | 05:31:15AM | 15857.59 | .0200 % |
| ๐ | 05:31:25AM | 15857.57 | 0 % |
| ๐ | 05:32:20AM | 15857.56 | 0 % |
| ๐ | 05:32:33AM | 15856.56 | 0 % |
| ๐ | 05:33:46AM | 15856.54 | 0 % |
| ๐ | 05:34:05AM | 15856.53 | 0 % |
| ๐ | 05:34:18AM | 15856.52 | 0 % |
| ๐ | 05:51:35AM | 14877.48 | -6.5800 % |
| ๐ | 06:00:08AM | 15849.19 | 6.1300 % |
| ๐ | 06:19:21AM | 14700 | -7.8100 % |
| ๐ | 06:30:13AM | 14950.05 | 1.6700 % |
| ๐ | 06:30:16AM | 15847.72 | 5.6600 % |
| ๐ | 06:58:34AM | 15549.99 | -1.9100 % |
| ๐ | 06:58:48AM | 15551.12 | 0 % |
| ๐ | 07:23:45AM | 15350 | -1.3100 % |
| ๐ | 07:27:55AM | 15679.95 | 2.1000 % |
| ๐ | 07:43:12AM | 15679.94 | 0 % |
| ๐ | 07:43:15AM | 15682.08 | .0100 % |
| ๐ | 07:45:07AM | 15857.59 | 1.1000 % |
| ๐ | 07:56:19AM | 15897 | .2400 % |
| ๐ | 08:13:29AM | 14742.02 | -7.8300 % |
| ๐ | 08:24:17AM | 14756.73 | .0900 % |
| ๐ | 09:01:05AM | 15597.61 | 5.3900 % |
| ๐ | 09:03:54AM | 15597.62 | 0 % |
| ๐ | 09:39:56AM | 15891.95 | 1.8500 % |
| ๐ | 09:49:52AM | 15000 | -5.9400 % |
| ๐ | 09:51:08AM | 14902.09 | -.6500 % |
| ๐ | 09:54:24AM | 15000.01 | .6500 % |
| ๐ | 10:02:05AM | 15400 | 2.5900 % |
| ๐ | 10:19:31AM | 15000.01 | -2.6600 % |
| ๐ | 10:44:45AM | 15125.12 | .8200 % |
| ๐ | 10:48:30AM | 15500 | 2.4100 % |
| ๐ | 10:59:09AM | 14901.52 | -4.0100 % |
| ๐ | 11:05:56AM | 15099.99 | 1.3100 % |
| ๐ | 11:06:06AM | 15100 | 0 % |
| ๐ | 11:07:44AM | 15099.99 | 0 % |
| ๐ | 11:07:47AM | 15100 | 0 % |
| ๐ | 11:10:12AM | 15099.99 | 0 % |
| ๐ | 11:14:00AM | 14900 | -1.3400 % |
| ๐ | 11:14:17AM | 15000 | .6600 % |
| ๐ | 11:19:03AM | 14916.43 | -.5600 % |
| ๐ | 11:19:16AM | 14916.42 | 0 % |
| ๐ | 11:19:52AM | 14650.52 | -1.8100 % |
| ๐ | 11:20:32AM | 15000 | 2.3200 % |
| ๐ | 11:33:15AM | 14999.99 | 0 % |
| ๐ | 11:35:21AM | 14998.99 | 0 % |
| ๐ | 11:46:30AM | 14999.9 | 0 % |
| ๐ | 11:52:48AM | 14998.99 | 0 % |
| ๐ | 11:54:23AM | 14650.01 | -2.3800 % |
| ๐ | 11:57:02AM | 14998.96 | 2.3200 % |
| ๐ | 12:04:01PM | 14998.91 | 0 % |
| ๐ | 12:20:09PM | 14601.52 | -2.7200 % |
| ๐ | 12:23:09PM | 14616.13 | .0900 % |
| ๐ | 12:24:01PM | 14601 | -.1000 % |
| ๐ | 12:25:40PM | 14600.02 | 0 % |
| ๐ | 12:26:24PM | 14998.99 | 2.6500 % |
| ๐ | 12:27:12PM | 14600.02 | -2.7300 % |
| ๐ | 12:28:42PM | 14600.03 | 0 % |
| ๐ | 12:29:09PM | 14600.02 | 0 % |
| ๐ | 12:38:31PM | 14800 | 1.3500 % |
| ๐ | 12:42:28PM | 14630 | -1.1600 % |
| ๐ | 12:42:36PM | 15499.48 | 5.6000 % |
| ๐ | 12:42:42PM | 15499.49 | 0 % |
| ๐ | 12:43:28PM | 14630 | -5.9400 % |
| ๐ | 12:47:24PM | 14750 | .8100 % |
| ๐ | 12:47:28PM | 14620.5 | -.8800 % |
| ๐ | 12:47:38PM | 14615 | -.0300 % |
| ๐ | 12:47:54PM | 14600.02 | -.1000 % |
| ๐ | 12:48:00PM | 14615 | .1000 % |
| ๐ | 12:48:30PM | 14620.5 | .0300 % |
| ๐ | 12:49:31PM | 15400 | 5.0600 % |
| ๐ | 12:53:15PM | 14600.02 | -5.4700 % |
| ๐ | 01:02:05PM | 14460 | -.9600 % |
| ๐ | 01:10:57PM | 14997.95 | 3.5800 % |
| ๐ | 01:19:02PM | 14614.61 | -2.6200 % |
| ๐ | 01:19:08PM | 14600.01 | -.0900 % |
| ๐ | 01:20:57PM | 14614.61 | .0900 % |
| ๐ | 01:21:37PM | 14460 | -1.0600 % |
| ๐ | 01:30:12PM | 14550 | .6100 % |
| ๐ | 01:33:04PM | 14500 | -.3400 % |
| ๐ | 01:35:35PM | 14614.61 | .7800 % |
| ๐ | 01:41:09PM | 14500 | -.7900 % |
| ๐ | 01:50:36PM | 14460 | -.2700 % |
| ๐ | 01:51:09PM | 14400 | -.4100 % |
| ๐ | 01:51:16PM | 14300.51 | -.6900 % |
| ๐ | 02:02:37PM | 14050 | -1.7800 % |
| ๐ | 02:04:32PM | 13999.49 | -.3600 % |
| ๐ | 02:11:55PM | 14000 | 0 % |
| ๐ | 02:24:02PM | 13999 | 0 % |
| ๐ | 02:34:22PM | 14500 | 3.4500 % |
| ๐ | 02:37:17PM | 14300 | -1.3900 % |
| ๐ | 02:43:54PM | 13820 | -3.4700 % |
| ๐ | 02:53:25PM | 13833.83 | .0900 % |
| ๐ | 02:55:20PM | 14500 | 4.5900 % |
| ๐ | 02:55:50PM | 15499.49 | 6.4400 % |
| ๐ | 03:17:30PM | 15490 | -.0600 % |
| ๐ | 03:21:28PM | 14800 | -4.6600 % |
| ๐ | 03:32:49PM | 14770.4 | -.2000 % |
| ๐ | 03:40:41PM | 14800.01 | .2000 % |
| ๐ | 03:41:42PM | 15399.49 | 3.8900 % |
| ๐ | 03:53:07PM | 14595.01 | -5.5100 % |
| ๐ | 04:26:42PM | 14595 | 0 % |
| ๐ | 04:26:45PM | 14594.9 | 0 % |
| ๐ | 04:55:59PM | 14200.01 | -2.7800 % |
| ๐ | 05:05:48PM | 14129.24 | -.5000 % |
| ๐ | 05:07:23PM | 14101 | -.2000 % |
| ๐ | 05:15:53PM | 14599.99 | 3.4100 % |
| ๐ | 05:39:23PM | 14400 | -1.3800 % |
| ๐ | 05:44:10PM | 14000 | -2.8500 % |
| ๐ | 06:09:11PM | 13851 | -1.0700 % |
| ๐ | 06:50:06PM | 14000 | 1.0600 % |
| ๐ | 06:50:52PM | 13808.51 | -1.3800 % |
| ๐ | 07:41:32PM | 13810.11 | .0100 % |
| ๐ | 07:52:23PM | 14599.58 | 5.4000 % |
| ๐ | 08:06:58PM | 15051.17 | 3.0000 % |
| ๐ | 08:07:21PM | 15390 | 2.2000 % |
| ๐ | 08:14:55PM | 13811.5 | -11.4200 % |
| ๐ | 08:15:06PM | 13811.51 | 0 % |
| ๐ | 08:15:32PM | 15119.93 | 8.6500 % |
| ๐ | 08:42:09PM | 15088.66 | -.2000 % |
| ๐ | 08:42:16PM | 15088.73 | 0 % |
| ๐ | 09:09:11PM | 13857.15 | -8.8800 % |
| ๐ | 09:15:35PM | 14994.92 | 7.5800 % |
| ๐ | 09:22:41PM | 14000 | -7.1000 % |
| ๐ | 09:38:50PM | 14020 | .1400 % |
| ๐ | 09:39:49PM | 15300 | 8.3600 % |
| ๐ | 09:46:20PM | 13818.01 | -10.7200 % |
| ๐ | 10:15:32PM | 14060 | 1.7200 % |
| ๐ | 10:16:44PM | 14500 | 3.0300 % |
| ๐ | 10:20:11PM | 14471 | -.2000 % |
| ๐ | 10:45:08PM | 14060.06 | -2.9200 % |
| ๐ | 10:50:10PM | 14060.57 | 0 % |
| ๐ | 10:50:52PM | 14500 | 3.0300 % |
| ๐ | 10:55:52PM | 14499.99 | 0 % |
| ๐ | 11:01:07PM | 14500.01 | 0 % |
| ๐ | 11:43:55PM | 14070 | -3.0500 % |
| ๐ | 11:43:59PM | 14062.61 | -.0500 % |
| ๐ | 11:44:25PM | 14700 | 4.3300 % |
| ๐ | 11:45:44PM | 14750 | .3300 % |
| ๐ | 11:47:58PM | 14720.5 | -.2000 % |
| ๐ | 11:49:02PM | 14750.01 | .2000 % |
Stats
๐ฅ Highest: $16578 per BTC
๐ป Lowest: $13808.51 per BTC
๐ Total changes: 203
๐ Biggest change: -11.4200 %
Total ๐ : 95
Total ๐ : 108
Data provides BitBay
