20180220 Ethereum / EOS day price evolution

in #eos8 years ago (edited)


EOS vs Ethereum intraday price

EOS = 9.08 $ ETH = 878.33 $

Updated 19:48 PM on Feb 20

This bot keeps track of ETH and EOS prices , pulls info from CoinMarketCap api which is stored at bot database

Using this data the chart is painted dinamically during the day

CoinMarketCapEOS Ethereum
USD price9.08401878.328
Vol 24h312,157,000.002,577,980,000.00
MarketCap U$6,187,544,509.0085,849,692,568.00
Change 1h-2.5-2.21
Change 24h-7.26 %-7.47 %
Change 1 week-1.34 %3.0 %

Data updated every hour from CoinMarketCap


Intraday table

CoinDate PriceETH PriceETH vs EOS
EOS19:48 PM on Feb 209.08401878.32896.68945762939495
EOS18:48 PM on Feb 209.29839899.20196.70502097674975
EOS17:48 PM on Feb 209.61978919.13495.5462598936774
EOS16:48 PM on Feb 209.63452926.35896.14988603479986
EOS15:48 PM on Feb 209.65235930.21596.37186799069657
EOS14:48 PM on Feb 209.67226931.25796.28122072814419
EOS13:48 PM on Feb 209.68788936.58296.67564007811822
EOS12:48 PM on Feb 209.7584943.58596.69464256435482
EOS11:47 AM on Feb 209.73647944.78597.03568130955058
EOS10:47 AM on Feb 209.72148944.94897.2020721124767
EOS09:47 AM on Feb 209.7972949.76896.9427999836688
EOS08:47 AM on Feb 209.80899950.14696.8648148280302
EOS07:47 AM on Feb 209.78607947.75996.84776421995755
EOS06:47 AM on Feb 209.75615945.46396.9094366117782
EOS05:47 AM on Feb 209.74721944.94896.94548491311872
EOS04:47 AM on Feb 209.73259941.76796.76427343595077
EOS03:47 AM on Feb 209.82838952.25796.88850044463075
EOS02:47 AM on Feb 209.96937965.26596.82306906053242
EOS01:47 AM on Feb 209.92436954.31996.15924855607817
EOS00:47 AM on Feb 209.85862953.2196.68797458467819

If you found useful this info I would really appreciate you suporting this work by voting ,re-steem or commenting your ideas

AutoEthEOS running since 3:06PM -0500 on Feb 11, 2018

Sort:  

Getting up from bed and not having a look on your post keeps me away from update..
Thanks for all the post and effortd you put @loshombresdepaco

Nice article. Keep up the great work.😄

Coin Marketplace

STEEM 0.04
TRX 0.33
JST 0.099
BTC 62986.05
ETH 1786.57
USDT 1.00
SBD 0.38