Sat Dec 25 2021 Stock market update and market data aggregation
As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours
Top 10 gaining stocks from our watchlist in the last 24 hours
22nd Century Group, Inc.(XXII) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 3.05USD and the price changing approxiamtely 38.63636% within the same period
- 22nd Century Group, Inc.(XXII) has a current price of 3.05USD with a change of about 38.63636%
- Pasithea Therapeutics Corp.(KTTA) has a current price of 2.01USD with a change of about 36.73469%
- Greenrose Holding Company Inc.(GNRS) has a current price of 4USD with a change of about 31.147543%
- Eliem Therapeutics, Inc.(ELYM) has a current price of 14.19USD with a change of about 31.024927%
- ReTo Eco-Solutions, Inc.(RETO) has a current price of 1.34USD with a change of about 30.097094%
- Qualigen Therapeutics, Inc.(QLGN) has a current price of 1.29USD with a change of about 28.999996%
- REE Automotive Ltd.(REE) has a current price of 5.04USD with a change of about 26.633163%
- Biofrontera Inc.(BFRI) has a current price of 13.17USD with a change of about 25.428572%
- Theseus Pharmaceuticals, Inc.(THRX) has a current price of 11.14USD with a change of about 24.053461%
- Allakos Inc.(ALLK) has a current price of 10.45USD with a change of about 22.222218%
- Genocea Biosciences, Inc.(GNCA) has a current price of 1.245USD with a change of about 19.711544%
- Nxt-ID, Inc.(NXTD) has a current price of 4.01USD with a change of about 19.701504%
- Broadstone Acquisition Corp.(BSN) has a current price of 10.68USD with a change of about 19.0635%
- View, Inc.(VIEW) has a current price of 4.57USD with a change of about 19.010424%
- Hailiang Education Group Inc.(HLG) has a current price of 13.4796USD with a change of about 18.24211%
- HTG Molecular Diagnostics, Inc.(HTGM) has a current price of 4.37USD with a change of about 18.108105%
- Nikola Corporation(NKLA) has a current price of 11.09USD with a change of about 17.97873%
- TRACON Pharmaceuticals, Inc.(TCON) has a current price of 3.645USD with a change of about 17.961168%
- AgroFresh Solutions, Inc.(AGFS) has a current price of 2USD with a change of about 17.647055%
- Guardforce AI Co., Limited(GFAI) has a current price of 1.36USD with a change of about 17.241385%
- Sunlight Financial Holdings Inc.(SUNL) has a current price of 4.48USD with a change of about 16.971283%
- BioSig Technologies, Inc.(BSGM) has a current price of 2.7USD with a change of about 16.883121%
- Lightning eMotors, Inc.(ZEV) has a current price of 6.79USD with a change of about 16.466553%
- Broadstone Acquisition Corp.(BSN-UN) has a current price of 11.16USD with a change of about 16.3712%
- Finch Therapeutics Group, Inc.(FNCH) has a current price of 10.79USD with a change of about 15.772535%
- NextDecade Corporation(NEXT) has a current price of 3.19USD with a change of about 15.579712%
- FG Financial Group, Inc.(FGF) has a current price of 4.21USD with a change of about 15.3424635%
- Aris Water Solutions, Inc.(ARIS) has a current price of 12.11USD with a change of about 15.3333%
- Jiuzi Holdings, Inc.(JZXN) has a current price of 1.75USD with a change of about 15.13158%
- Renren Inc.(RENN) has a current price of 14.38USD with a change of about 15.04%
Least 10 performing stocks from our watchlist in the last 24 hours
InnovAge Holding Corp.(INNV) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 5.31USD and the price changing approxiamtely -35.636364% within the same period
- InnovAge Holding Corp.(INNV) has a current price of 5.31USD with a change of about -35.636364%
- Zhangmen Education Inc.(ZME) has a current price of 6.05USD with a change of about -28.655655%
- American Virtual Cloud Technologies, Inc.(AVCT) has a current price of 1.9USD with a change of about -24.0%
- CNFinance Holdings Limited(CNF) has a current price of 2.99USD with a change of about -20.2667%
- Longeveron Inc.(LGVN) has a current price of 13.7USD with a change of about -18.886913%
- Nuverra Environmental Solutions, Inc.(NES) has a current price of 2.01USD with a change of about -18.6235%
- Quidel Corporation(QDEL) has a current price of 137.39USD with a change of about -17.354431%
- Acasti Pharma Inc.(ACST) has a current price of 1.4USD with a change of about -17.159767%
- Regis Corporation(RGS) has a current price of 1.69USD with a change of about -15.5%
- Evelo Biosciences, Inc.(EVLO) has a current price of 6.79USD with a change of about -15.125%
- Codex DNA, Inc.(DNAY) has a current price of 6.31USD with a change of about -14.382632%
- Ayro, Inc.(AYRO) has a current price of 1.71USD with a change of about -13.636362%
- GreenPower Motor Company Inc.(GP) has a current price of 8.86USD with a change of about -13.137257%
- SciPlay Corporation(SCPL) has a current price of 13.49USD with a change of about -12.798969%
- Inspira Technologies Oxy B.H.N. Ltd.(IINN) has a current price of 3.66USD with a change of about -12.440186%
- Lilium N.V.(LILM) has a current price of 7.83USD with a change of about -12.219732%
- Crocs, Inc.(CROX) has a current price of 123.53USD with a change of about -11.625411%
- Tarena International, Inc.(TEDU) has a current price of 1.47USD with a change of about -11.44578%
- China Xiangtai Food Co., Ltd.(PLIN) has a current price of 1.4USD with a change of about -11.392408%
- NEXGEL, Inc.(NXGL) has a current price of 3.12USD with a change of about -11.363639%
- Immuneering Corporation(IMRX) has a current price of 20.5USD with a change of about -10.985673%
- Reliance Global Group, Inc.(RELI) has a current price of 4.32USD with a change of about -10.7438%
- Moxian (BVI) Inc(MOXC) has a current price of 3.63USD with a change of about -10.591129%
- Willdan Group, Inc.(WLDN) has a current price of 32.08USD with a change of about -10.565925%
- AeroClean Technologies, Inc.(AERC) has a current price of 12.77USD with a change of about -9.752645%
- Aridis Pharmaceuticals, Inc.(ARDS) has a current price of 2.64USD with a change of about -9.58904%
- Titan Pharmaceuticals, Inc.(TTNP) has a current price of 1.14USD with a change of about -8.800001%
- Sino-Global Shipping America, Ltd.(SINO) has a current price of 3.86USD with a change of about -8.747048%
- Quantum Computing, Inc.(QUBT) has a current price of 3.83USD with a change of about -8.591888%
- Atlas Financial Holdings, Inc.(AFHBL) has a current price of 9USD with a change of about -8.536587%
Top 10 actively traded stocks from our watchlist in the last 24 hours
Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 20.25USD and the price changing approxiamtely 0.54618% within the same period
.- Ford Motor Company(F) has a current price of 20.25USD with a change of about 0.54618%
- Apple Inc.(AAPL) has a current price of 176.28USD with a change of about 0.36438134%
- Lucid Group, Inc.(LCID) has a current price of 37.64USD with a change of about -2.7390215%
- Advanced Micro Devices, Inc.(AMD) has a current price of 146.14USD with a change of about 1.5707495%
- AT&T Inc.(T) has a current price of 24.87USD with a change of about 0.36319673%
- Bank of America Corporation(BAC) has a current price of 44.42USD with a change of about 0.316168%
- AMC Entertainment Holdings, Inc.(AMC) has a current price of 28.52USD with a change of about -0.55788%
- NIO Inc.(NIO) has a current price of 30.52USD with a change of about 2.24456%
- Itaú Unibanco Holding S.A.(ITUB) has a current price of 3.74USD with a change of about 0.537634%
- NVIDIA Corporation(NVDA) has a current price of 296.4USD with a change of about 0.8163245%
- iShares MSCI Emerging Markets ETF(EEM) has a current price of 48.72USD with a change of about 0.515783%
- Palantir Technologies Inc.(PLTR) has a current price of 18.93USD with a change of about 0.264837%
- Pfizer Inc.(PFE) has a current price of 58.71USD with a change of about -1.41058%
- Carnival Corporation & plc(CCL) has a current price of 21.2USD with a change of about -0.235291%
- Banco Bradesco S.A.(BBD) has a current price of 3.38USD with a change of about 1.19761%
- New Oriental Education & Technology Group Inc.(EDU) has a current price of 2.05USD with a change of about -2.38095%
- Vale S.A.(VALE) has a current price of 13.91USD with a change of about -1.4872524%
- Phunware, Inc.(PHUN) has a current price of 3.06USD with a change of about 0.65789413%
- Ocugen, Inc.(OCGN) has a current price of 5.3USD with a change of about 3.1128469%
- FuelCell Energy, Inc.(FCEL) has a current price of 6.46USD with a change of about 0.9374991%
- Intel Corporation(INTC) has a current price of 51.31USD with a change of about 0.6670593%
- ContextLogic Inc.(WISH) has a current price of 3.58USD with a change of about 2.8735604%
- SoFi Technologies, Inc.(SOFI) has a current price of 15.09USD with a change of about 0.66711396%
- Rivian Automotive, Inc.(RIVN) has a current price of 96.84USD with a change of about 0.5189952%
- Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 10.79USD with a change of about 0.841123%
- Vinco Ventures, Inc.(BBIG) has a current price of 2.93USD with a change of about -3.6184177%
- Uber Technologies, Inc.(UBER) has a current price of 43.91USD with a change of about 2.0688038%
- Microsoft Corporation(MSFT) has a current price of 334.69USD with a change of about 0.44717592%
- Tesla, Inc.(TSLA) has a current price of 1067USD with a change of about 5.7618923%
- Wells Fargo & Company(WFC) has a current price of 48.36USD with a change of about 0.6870744%