Top 💯 Cryptocurrencies Price Update! Steem $1.47 on BITTREX

Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $74,886,285,396 $4525.48 16,547,700 BTC $2,324,710,000 7.52% sparkline
2 Ethereum Ethereum $30,751,394,256 $325.55 94,459,239 ETH $1,329,100,000 10.29% sparkline
3 Bitcoin Cash Bitcoin Cash $9,374,791,153 $566.02 16,562,650 BCH $244,065,000 9.46% sparkline
4 Ripple Ripple $8,489,901,751 $0.221415 38,343,841,883 XRP * $191,193,000 7.46% sparkline
5 Litecoin Litecoin $3,979,353,354 $75.36 52,804,232 LTC $930,840,000 14.92% sparkline
6 NEM NEM $2,729,421,000 $0.303269 8,999,999,999 XEM * $6,128,710 10.07% sparkline
7 Dash Dash $2,542,096,522 $337.11 7,540,919 DASH $44,332,000 10.19% sparkline
8 IOTA IOTA $1,794,067,278 $0.645457 2,779,530,283 MIOTA * $31,872,900 13.13% sparkline
9 Monero Monero $1,777,745,466 $118.18 15,043,075 XMR $99,084,500 11.21% sparkline
10 Ethereum Classic Ethereum Classic $1,663,225,657 $17.46 95,248,291 ETC $211,484,000 10.52% sparkline
11 NEO NEO $1,093,135,000 $21.86 50,000,000 NEO * $89,717,400 -1.27% sparkline
12 OmiseGO OmiseGO $1,039,148,262 $10.57 98,312,024 OMG * $121,809,000 15.74% sparkline
13 BitConnect BitConnect $902,715,724 $136.10 6,632,739 BCC $8,406,190 11.44% sparkline
14 Lisk Lisk $705,894,195 $6.31 111,878,170 LSK * $24,465,900 13.74% sparkline
15 Qtum Qtum $645,165,000 $10.94 59,000,000 QTUM * $178,038,000 3.27% sparkline
16 Stratis Stratis $622,044,840 $6.31 98,532,235 STRAT * $7,242,160 12.09% sparkline
17 Waves Waves $509,559,000 $5.10 100,000,000 WAVES * $5,714,400 10.37% sparkline
18 Zcash Zcash $503,972,371 $237.38 2,123,044 ZEC $31,988,300 10.94% sparkline
19 Tether Tether $391,407,679 $1.02 385,198,283 USDT * $237,744,000 -0.69% sparkline
20 Bytecoin Bytecoin $372,629,570 $0.002033 183,253,534,612 BCN $2,485,880 13.35% sparkline
21 BitShares BitShares $359,129,326 $0.138183 2,598,940,000 BTS * $51,048,600 25.24% sparkline
22 Steem Steem $354,511,831 $1.47 240,717,464 STEEM $1,446,310 25.88% sparkline
23 Komodo Komodo $346,068,464 $3.43 100,945,510 KMD $21,567,000 50.57% sparkline
24 Stellar Lumens Stellar Lumens $329,114,029 $0.019842 16,586,987,473 XLM * $4,665,880 13.37% sparkline
25 Golem Golem $305,628,611 $0.366887 833,032,000 GNT * $10,187,500 18.84% sparkline
26 MaidSafeCoin MaidSafeCoin $301,336,549 $0.665860 452,552,412 MAID * $2,706,440 18.98% sparkline
27 TenX TenX $298,910,608 $2.86 104,661,310 PAY * $16,144,000 5.55% sparkline
28 Hshare Hshare $294,922,320 $8.78 33,600,000 HSR * $17,130,400 -11.69% sparkline
29 EOS EOS $289,224,945 $0.879309 328,922,990 EOS * $27,559,400 6.36% sparkline
30 Ark Ark $266,331,193 $2.73 97,378,864 ARK * $2,419,320 21.62% sparkline
31 Augur Augur $255,890,800 $23.26 11,000,000 REP * $1,987,410 7.85% sparkline
32 Factom Factom $234,232,310 $26.78 8,745,102 FCT * $2,321,920 10.06% sparkline
33 MCAP MCAP $230,821,988 $2.50 92,493,063 MCAP * $1,041,420 2.71% sparkline
34 Siacoin Siacoin $227,609,094 $0.007804 29,166,070,010 SC $6,244,890 16.35% sparkline
35 Metal Metal $226,421,891 $11.73 19,300,994 MTL * $3,128,570 15.25% sparkline
36 Basic Attention Token Basic Attenti... $219,494,000 $0.219494 1,000,000,000 BAT * $3,615,550 15.12% sparkline
37 Iconomi Iconomi $219,106,442 $2.19 99,900,350 ICN * $1,315,850 11.11% sparkline
38 Dogecoin Dogecoin $216,354,535 $0.001950 110,964,131,535 DOGE $11,269,300 7.99% sparkline
39 PIVX PIVX $204,278,845 $3.77 54,215,282 PIVX * $1,505,450 18.86% sparkline
40 Veritaseum Veritaseum $203,432,282 $101.15 2,011,134 VERI * $512,083 8.88% sparkline
41 Decred Decred $195,397,062 $34.31 5,695,396 DCR $1,145,250 14.41% sparkline
42 BitcoinDark BitcoinDark $187,664,778 $145.60 1,288,862 BTCD $1,511,300 47.74% sparkline
43 DigiByte DigiByte $176,343,495 $0.020171 8,742,253,657 DGB $10,943,100 10.86% sparkline
44 Byteball Byteball $173,443,772 $329.54 526,327 GBYTE * $2,145,620 -1.27% sparkline
45 Nexus Nexus $170,169,587 $3.26 52,216,558 NXS $780,350 21.51% sparkline
46 Syscoin Syscoin $165,842,772 $0.314497 527,327,039 SYS $15,747,900 55.41% sparkline
47 Gnosis Gnosis $165,610,074 $149.93 1,104,590 GNO * $635,937 9.65% sparkline
48 Populous Populous $158,715,541 $3.85 41,252,246 PPT * $379,547 4.34% sparkline
49 DigixDAO DigixDAO $148,158,800 $74.08 2,000,000 DGD * $390,804 8.06% sparkline
50 Civic Civic $140,879,680 $0.414352 340,000,000 CVC * $4,271,190 11.08% sparkline
51 Ardor Ardor $135,629,166 $0.135765 998,999,495 ARDR * $1,342,210 16.41% sparkline
52 GameCredits GameCredits $132,221,023 $2.06 64,075,164 GAME $2,794,230 21.18% sparkline
53 Lykke Lykke $125,601,309 $0.469441 267,555,047 LKK * $250,615,000 46.84% sparkline
54 0x 0x $120,446,000 $0.240892 500,000,000 ZRX * $4,609,970 9.62% sparkline
55 Blocknet Blocknet $112,126,457 $26.69 4,201,145 BLOCK * $694,932 18.37% sparkline
56 Bancor Bancor $108,527,188 $2.66 40,772,871 BNT * $1,617,800 11.43% sparkline
57 FunFair FunFair $104,288,653 $0.027162 3,839,463,249 FUN * $955,520 10.53% sparkline
58 Status Status $102,952,249 $0.029665 3,470,483,788 SNT * $6,224,060 -0.88% sparkline
59 Monaco Monaco $99,236,240 $10.11 9,814,875 MCO * $5,392,250 8.92% sparkline
60 Binance Coin Binance Coin $98,532,300 $0.985323 100,000,000 BNB * $11,126,200 -0.25% sparkline
61 Ubiq Ubiq $96,917,749 $2.56 37,859,531 UBQ $2,853,140 35.56% sparkline
62 Nxt Nxt $96,058,739 $0.096155 998,999,942 NXT * $7,978,440 14.53% sparkline
63 Verge Verge $94,476,437 $0.007045 13,409,472,280 XVG $17,525,500 4.84% sparkline
64 NAV Coin NAV Coin $93,055,614 $1.51 61,731,710 NAV * $5,844,290 17.47% sparkline
65 Particl Particl $89,265,976 $11.60 7,694,348 PART * $388,123 20.38% sparkline
66 SingularDTV SingularDTV $86,735,400 $0.144559 600,000,000 SNGLS * $1,501,760 23.26% sparkline
67 Gas Gas $82,484,386 $9.91 8,322,584 GAS * $470,822 -1.22% sparkline
68 Aragon Aragon $78,049,018 $2.36 33,015,659 ANT * $549,253 14.85% sparkline
69 NoLimitCoin NoLimitCoin $74,407,471 $0.365670 203,482,569 NLC2 * $99,655 15.08% sparkline
70 MobileGo MobileGo $66,684,542 $0.680254 98,028,887 MGO * $469,552 1.64% sparkline
71 Bitquence Bitquence $64,054,295 $0.900095 71,163,927 BQX * $517,393 10.10% sparkline
72 Wings Wings $62,105,617 $0.692306 89,708,333 WINGS * $609,122 9.29% sparkline
73 GXShares GXShares $59,230,076 $1.46 40,510,000 GXS * $4,455,480 0.12% sparkline
74 Cofound.it Cofound.it $58,976,450 $0.181466 325,000,000 CFI * $552,825 15.43% sparkline
75 Monetha Monetha $57,216,979 $0.267270 214,079,315 MTH * $1,936,060 ? sparkline
76 Storj Storj $56,254,303 $0.582874 96,511,945 STORJ * $2,264,690 3.54% sparkline
77 Edgeless Edgeless $53,876,926 $0.656665 82,046,288 EDG * $806,004 7.17% sparkline
78 Pillar Pillar $53,793,712 $0.096060 560,000,000 PLR * $74,202 5.77% sparkline
79 AdEx AdEx $48,263,737 $0.906297 53,253,776 ADX * $8,452,940 43.35% sparkline
80 iExec RLC iExec RLC $48,096,470 $0.608271 79,070,793 RLC * $388,279 7.93% sparkline
81 FirstCoin FirstCoin $47,762,059 $6.53 7,309,661 FRST $458,824 10.67% sparkline
82 Elastic Elastic $47,735,775 $0.552823 86,349,112 XEL * $1,844,550 24.32% sparkline
83 Gulden Gulden $47,174,794 $0.133949 352,184,745 NLG $161,476 5.74% sparkline
84 district0x district0x $45,557,760 $0.075930 600,000,000 DNT * $1,247,670 16.83% sparkline
85 Peercoin Peercoin $45,497,356 $1.87 24,312,325 PPC $1,042,090 29.27% sparkline
86 Melon Melon $45,351,263 $75.66 599,400 MLN * $349,995 16.44% sparkline
87 Asch Asch $44,848,125 $0.597975 75,000,000 XAS $22,169,200 37.29% sparkline
88 Tierion Tierion $44,753,828 $0.122479 365,400,010 TNT * $1,554,210 -6.31% sparkline
89 Emercoin Emercoin $44,134,387 $1.09 40,672,731 EMC $504,884 9.31% sparkline
90 Rise Rise $43,727,169 $0.386490 113,139,200 RISE * $3,269,520 12.87% sparkline
91 DECENT DECENT $43,004,148 $0.838188 51,306,089 DCT * $1,144,320 3.04% sparkline
92 I/O Coin I/O Coin $42,915,964 $2.62 16,362,340 IOC * $109,099 21.50% sparkline
93 LEOcoin LEOcoin $42,558,208 $0.478698 88,904,086 LEO * $348,098 2.45% sparkline
94 TokenCard TokenCard $41,052,465 $1.74 23,644,056 TKN * $1,403,420 30.75% sparkline
95 ReddCoin ReddCoin $40,794,652 $0.001426 28,611,160,881 RDD * $2,396,780 21.07% sparkline
96 Aidos Kuneen Aidos Kuneen $39,538,513 $4.44 8,900,500 ADK * $459,366 3.99% sparkline
97 Counterparty Counterparty $38,357,896 $14.65 2,617,875 XCP * $501,320 27.43% sparkline
98 Vertcoin Vertcoin $35,895,283 $0.915529 39,207,150 VTC $2,593,520 24.22% sparkline
99 TaaS TaaS $34,529,838 $4.24 8,146,001 TAAS * $329,039 13.40% sparkline
100 FairCoin FairCoin $33,900,748 $0.637306 53,193,831 FAIR * $60,327 1.88%