Markets Update : 23:07 STEEM 0.47 $

in #market • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.45 STM
1SBD buys :2.21 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :0.58 %
SBD = 1.03 $
1SBD buys :2.19 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.46851714641.0268617934
Vol 24h1771492.349272531.296483
MarketCap U$144189619.09284116.0
Change 1h 1.09-0.53 %
Change 24h0.58-0.77
Change 1 week-1.01-5.36

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.45330.4615
Highest bid0.45110.4586
Lowest ask0.45190.4600
Change 0.00 0.00
Steem Volume3176.997 STEEM3176.997 STEEM
SBD Volume1436.172 SBD2087.871 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX11:07PM -0400 on Mar 22, 20190.4533333333333333
STM-CMC11:07PM -0400 on Mar 22, 20190.4685171464
SBD-DEX 2:17AM -0400 on Mar 22, 20190.46153846153846156
STM-CMC 2:17AM -0400 on Mar 22, 20190.466888514
SBD-DEX 5:27AM -0400 on Mar 21, 20190.4621983914209115
STM-CMC 5:27AM -0400 on Mar 21, 20190.4900207076
SBD-DEX 8:37AM -0400 on Mar 20, 20190.44482758620689655
STM-CMC 8:37AM -0400 on Mar 20, 20190.4739971549
SBD-DEX11:47AM -0400 on Mar 19, 20190.45136808468144596
STM-CMC11:47AM -0400 on Mar 19, 20190.4769877611
SBD-DEX 2:57PM -0400 on Mar 18, 20190.46257197696737046
STM-CMC 2:57PM -0400 on Mar 18, 20190.4662592535
SBD-DEX 6:07PM -0400 on Mar 17, 20190.45714285714285713
STM-CMC 6:07PM -0400 on Mar 17, 20190.4784365936
SBD-DEX 9:17PM -0400 on Mar 16, 20190.4416243654822335
STM-CMC 9:17PM -0400 on Mar 16, 20190.4668119425
SBD-DEX12:26AM -0400 on Mar 16, 20190.43155597131275336
STM-CMC12:26AM -0400 on Mar 16, 20190.4718098746
SBD-DEX 3:36AM -0400 on Mar 15, 20190.437
STM-CMC 3:36AM -0400 on Mar 15, 20190.4668273312
SBD-DEX 6:46AM -0400 on Mar 14, 20190.452463768115942
STM-CMC 6:46AM -0400 on Mar 14, 20190.4859763795
SBD-DEX 9:56AM -0400 on Mar 13, 20190.4669603524229075
STM-CMC 9:56AM -0400 on Mar 13, 20190.4940471119
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#money
7 years ago in #market by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.084
    BTC 60995.11
    ETH 1571.77
    USDT 1.00
    SBD 0.47