Markets Update : 23:03 STEEM 1.03 $
CoinMarketCap
24h Change :2.28 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.03011 | 1.62126 |
| Vol 24h | 2851390.0 | 2537340.0 |
| MarketCap U$ | 254200403.0 | 5436192.0 |
| Change 1h | 0.92 | -0.67 % |
| Change 24h | 2.28 | -6.73 |
| Change 1 week | 12.19 | 62.49 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6303 | 0.6363 |
| Highest bid | 0.6305 | 0.6363 |
| Lowest ask | 0.6347 | 0.6363 |
| Change | 0.18 | 1.13 |
| Steem Volume | 9977.702 STEEM | 9977.702 STEEM |
| SBD Volume | 6296.793 SBD | 5861.493 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:03PM -0500 on Nov 25, 2017 | 0.6303333333333333 |
| STM-CMC | 11:03PM -0500 on Nov 25, 2017 | 1.03011 |
| SBD-DEX | 9:03PM -0500 on Nov 25, 2017 | 0.6362942224484602 |
| STM-CMC | 9:03PM -0500 on Nov 25, 2017 | 1.02798 |
| SBD-DEX | 7:03PM -0500 on Nov 25, 2017 | 0.0 |
| STM-CMC | 7:03PM -0500 on Nov 25, 2017 | 1.04823 |
| SBD-DEX | 5:03PM -0500 on Nov 25, 2017 | 0.6269904458598726 |
| STM-CMC | 5:03PM -0500 on Nov 25, 2017 | 1.0411 |
| SBD-DEX | 3:03PM -0500 on Nov 25, 2017 | 0.6231916314266636 |
| STM-CMC | 3:03PM -0500 on Nov 25, 2017 | 1.02797 |
| SBD-DEX | 1:03PM -0500 on Nov 25, 2017 | 0.6017729580858938 |
| STM-CMC | 1:03PM -0500 on Nov 25, 2017 | 1.02127 |
| SBD-DEX | 11:03AM -0500 on Nov 25, 2017 | 0.5962735531628532 |
| STM-CMC | 11:03AM -0500 on Nov 25, 2017 | 1.02541 |
| SBD-DEX | 9:03AM -0500 on Nov 25, 2017 | 0.6228577504704049 |
| STM-CMC | 9:03AM -0500 on Nov 25, 2017 | 1.03448 |
| SBD-DEX | 7:03AM -0500 on Nov 25, 2017 | 0.5830862977602108 |
| STM-CMC | 7:03AM -0500 on Nov 25, 2017 | 0.998549 |
| SBD-DEX | 5:03AM -0500 on Nov 25, 2017 | 0.574 |
| STM-CMC | 5:03AM -0500 on Nov 25, 2017 | 0.99392 |
| SBD-DEX | 3:03AM -0500 on Nov 25, 2017 | 0.576138740290428 |
| STM-CMC | 3:03AM -0500 on Nov 25, 2017 | 1.00587 |
| SBD-DEX | 1:03AM -0500 on Nov 25, 2017 | 0.5631067961165049 |
| STM-CMC | 1:03AM -0500 on Nov 25, 2017 | 0.999614 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017