Markets Update : 21:26 STEEM 6.47 $
Steem DEX
Steem1SBD buys :1.15 Steem
CoinMarketCap
24h Change :50.97 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 6.46647 | 7.51011 |
| Vol 24h | 272778000.0 | 123093000.0 |
| MarketCap U$ | 1602309615.0 | 52622007.0 |
| Change 1h | 10.44 | 4.46 % |
| Change 24h | 50.97 | 10.19 |
| Change 1 week | 58.66 | 87.44 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8698 | 0.8172 |
| Highest bid | 0.8698 | 0.7915 |
| Lowest ask | 0.8700 | 0.8171 |
| Change | 6.19 | 23.81 |
| Steem Volume | 6963.125 STEEM | 6963.125 STEEM |
| SBD Volume | 5724.943 SBD | 5630.929 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:26PM -0500 on Jan 24, 2018 | 0.869762476647985 |
| STM-CMC | 9:26PM -0500 on Jan 24, 2018 | 6.46647 |
| SBD-DEX | 5:26PM -0500 on Jan 24, 2018 | 0.8172486569455104 |
| STM-CMC | 5:26PM -0500 on Jan 24, 2018 | 5.77159 |
| SBD-DEX | 1:34PM -0500 on Jan 24, 2018 | 0.7847863436787268 |
| STM-CMC | 1:34PM -0500 on Jan 24, 2018 | 5.1685 |
| SBD-DEX | 9:34AM -0500 on Jan 24, 2018 | 0.7798349768565103 |
| STM-CMC | 9:34AM -0500 on Jan 24, 2018 | 5.28181 |
| SBD-DEX | 5:34AM -0500 on Jan 24, 2018 | 0.6427839672173133 |
| STM-CMC | 5:34AM -0500 on Jan 24, 2018 | 4.51762 |
| SBD-DEX | 1:34AM -0500 on Jan 24, 2018 | 0.6400453129425091 |
| STM-CMC | 1:34AM -0500 on Jan 24, 2018 | 4.22858 |
| SBD-DEX | 9:34PM -0500 on Jan 23, 2018 | 0.64 |
| STM-CMC | 9:34PM -0500 on Jan 23, 2018 | 4.29359 |
| SBD-DEX | 5:34PM -0500 on Jan 23, 2018 | 0.6600265604249669 |
| STM-CMC | 5:34PM -0500 on Jan 23, 2018 | 4.35822 |
| SBD-DEX | 1:33PM -0500 on Jan 23, 2018 | 0.685 |
| STM-CMC | 1:33PM -0500 on Jan 23, 2018 | 4.43142 |
| SBD-DEX | 9:33AM -0500 on Jan 23, 2018 | 0.6730146782085059 |
| STM-CMC | 9:33AM -0500 on Jan 23, 2018 | 4.12384 |
| SBD-DEX | 5:33AM -0500 on Jan 23, 2018 | 0.6700129533678756 |
| STM-CMC | 5:33AM -0500 on Jan 23, 2018 | 4.10708 |
| SBD-DEX | 1:33AM -0500 on Jan 23, 2018 | 0.6531130876747141 |
| STM-CMC | 1:33AM -0500 on Jan 23, 2018 | 4.19818 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018