Markets Update : 21:03 STEEM 1.05 $

---

CoinMarketCap

STEEM = 1.05 $
24h Change :12.26 % SBD = 1.83 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.04708	1.82764
Vol 24h	2972620.0	3335690.0
MarketCap U$	258418303.0	6109126.0
Change 1h	-0.78	-0.87 %
Change 24h	12.26	41.87
Change 1 week	16.14	89.51

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.5704	0.7452
Highest bid	0.5704	0.7430
Lowest ask	0.5744	0.7475
Change	-23.94	-0.64
Steem Volume	61021.989 STEEM	61021.989 STEEM
SBD Volume	37951.456 SBD	4929.525 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:03PM -0500 on Nov 24, 2017	0.5704422869471413
STM-CMC	9:03PM -0500 on Nov 24, 2017	1.04708
SBD-DEX	7:03PM -0500 on Nov 24, 2017	0.7452278800396036
STM-CMC	7:03PM -0500 on Nov 24, 2017	0.94505
SBD-DEX	5:03PM -0500 on Nov 24, 2017	0.7529173175477543
STM-CMC	5:03PM -0500 on Nov 24, 2017	0.9523
SBD-DEX	3:03PM -0500 on Nov 24, 2017	0.7560975609756098
STM-CMC	3:03PM -0500 on Nov 24, 2017	0.942765
SBD-DEX	1:03PM -0500 on Nov 24, 2017	0.7407407407407407
STM-CMC	1:03PM -0500 on Nov 24, 2017	0.945615
SBD-DEX	11:03AM -0500 on Nov 24, 2017	0.7319908316961363
STM-CMC	11:03AM -0500 on Nov 24, 2017	0.929879
SBD-DEX	9:03AM -0500 on Nov 24, 2017	0.7166666666666667
STM-CMC	9:03AM -0500 on Nov 24, 2017	0.927906
SBD-DEX	7:03AM -0500 on Nov 24, 2017	0.7366363636363636
STM-CMC	7:03AM -0500 on Nov 24, 2017	0.93517
SBD-DEX	5:03AM -0500 on Nov 24, 2017	0.7241379310344828
STM-CMC	5:03AM -0500 on Nov 24, 2017	0.91355
SBD-DEX	3:03AM -0500 on Nov 24, 2017	0.7535211267605635
STM-CMC	3:03AM -0500 on Nov 24, 2017	0.921693
SBD-DEX	1:02AM -0500 on Nov 24, 2017	0.7442831879992683
STM-CMC	1:02AM -0500 on Nov 24, 2017	0.917857
SBD-DEX	11:02PM -0500 on Nov 23, 2017	0.7261167264427779
STM-CMC	11:02PM -0500 on Nov 23, 2017	0.932023

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017