Markets Update : 21:03 STEEM 1.03 $

in #crypto • 9 years ago

CoinMarketCap

STEEM = 1.03 $
24h Change :-1.34 %
SBD = 1.62 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.027981.61798
Vol 24h3179300.02940410.0
MarketCap U$253672736.05423577.0
Change 1h 0.48-0.44 %
Change 24h-1.34-11.54
Change 1 week11.7861.75

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.63630.0000
Highest bid0.63630.6293
Lowest ask0.63630.6316
Change 1.13 0.00
Steem Volume9293.277 STEEM9293.277 STEEM
SBD Volume5861.493 SBD5122.848 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:03PM -0500 on Nov 25, 20170.6362942224484602
STM-CMC 9:03PM -0500 on Nov 25, 20171.02798
SBD-DEX 7:03PM -0500 on Nov 25, 20170.0
STM-CMC 7:03PM -0500 on Nov 25, 20171.04823
SBD-DEX 5:03PM -0500 on Nov 25, 20170.6269904458598726
STM-CMC 5:03PM -0500 on Nov 25, 20171.0411
SBD-DEX 3:03PM -0500 on Nov 25, 20170.6231916314266636
STM-CMC 3:03PM -0500 on Nov 25, 20171.02797
SBD-DEX 1:03PM -0500 on Nov 25, 20170.6017729580858938
STM-CMC 1:03PM -0500 on Nov 25, 20171.02127
SBD-DEX11:03AM -0500 on Nov 25, 20170.5962735531628532
STM-CMC11:03AM -0500 on Nov 25, 20171.02541
SBD-DEX 9:03AM -0500 on Nov 25, 20170.6228577504704049
STM-CMC 9:03AM -0500 on Nov 25, 20171.03448
SBD-DEX 7:03AM -0500 on Nov 25, 20170.5830862977602108
STM-CMC 7:03AM -0500 on Nov 25, 20170.998549
SBD-DEX 5:03AM -0500 on Nov 25, 20170.574
STM-CMC 5:03AM -0500 on Nov 25, 20170.99392
SBD-DEX 3:03AM -0500 on Nov 25, 20170.576138740290428
STM-CMC 3:03AM -0500 on Nov 25, 20171.00587
SBD-DEX 1:03AM -0500 on Nov 25, 20170.5631067961165049
STM-CMC 1:03AM -0500 on Nov 25, 20170.999614
SBD-DEX11:03PM -0500 on Nov 24, 20170.5817032967032967
STM-CMC11:03PM -0500 on Nov 24, 20171.00763
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017

#apoloo1
9 years ago in #crypto by
$0.14
  • Past Payouts $0.14
  • - Author $0.11
  • - Curators $0.03
11 votes
Reply 1
Sort:  
  • Trending
    • [-]
     9 years ago 

    Congratulations @elautomatico! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

    You published 4 posts in one day

    Click on any badge to view your own Board of Honor on SteemitBoard.
    For more information about SteemitBoard, click here

    If you no longer want to receive notifications, reply to this comment with the word STOP

    By upvoting this notification, you can help all Steemit users. Learn how here!

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.080
    BTC 62612.78
    ETH 1659.18
    USDT 1.00
    SBD 0.42