Markets Update : 19:03 STEEM 1.05 $
CoinMarketCap
24h Change :5.81 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.04823 | 1.67316 |
| Vol 24h | 4683450.0 | 5825160.0 |
| MarketCap U$ | 258664069.0 | 5606887.0 |
| Change 1h | -0.11 | 0.08 % |
| Change 24h | 5.81 | 11.79 |
| Change 1 week | 14.03 | 67.4 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.0000 | 0.6270 |
| Highest bid | 0.6293 | 0.6254 |
| Lowest ask | 0.6316 | 0.6270 |
| Change | 0.00 | -16.40 |
| Steem Volume | 8165.707 STEEM | 8165.707 STEEM |
| SBD Volume | 5122.848 SBD | 3793.603 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:03PM -0500 on Nov 25, 2017 | 0.0 |
| STM-CMC | 7:03PM -0500 on Nov 25, 2017 | 1.04823 |
| SBD-DEX | 5:03PM -0500 on Nov 25, 2017 | 0.6269904458598726 |
| STM-CMC | 5:03PM -0500 on Nov 25, 2017 | 1.0411 |
| SBD-DEX | 3:03PM -0500 on Nov 25, 2017 | 0.6231916314266636 |
| STM-CMC | 3:03PM -0500 on Nov 25, 2017 | 1.02797 |
| SBD-DEX | 1:03PM -0500 on Nov 25, 2017 | 0.6017729580858938 |
| STM-CMC | 1:03PM -0500 on Nov 25, 2017 | 1.02127 |
| SBD-DEX | 11:03AM -0500 on Nov 25, 2017 | 0.5962735531628532 |
| STM-CMC | 11:03AM -0500 on Nov 25, 2017 | 1.02541 |
| SBD-DEX | 9:03AM -0500 on Nov 25, 2017 | 0.6228577504704049 |
| STM-CMC | 9:03AM -0500 on Nov 25, 2017 | 1.03448 |
| SBD-DEX | 7:03AM -0500 on Nov 25, 2017 | 0.5830862977602108 |
| STM-CMC | 7:03AM -0500 on Nov 25, 2017 | 0.998549 |
| SBD-DEX | 5:03AM -0500 on Nov 25, 2017 | 0.574 |
| STM-CMC | 5:03AM -0500 on Nov 25, 2017 | 0.99392 |
| SBD-DEX | 3:03AM -0500 on Nov 25, 2017 | 0.576138740290428 |
| STM-CMC | 3:03AM -0500 on Nov 25, 2017 | 1.00587 |
| SBD-DEX | 1:03AM -0500 on Nov 25, 2017 | 0.5631067961165049 |
| STM-CMC | 1:03AM -0500 on Nov 25, 2017 | 0.999614 |
| SBD-DEX | 11:03PM -0500 on Nov 24, 2017 | 0.5817032967032967 |
| STM-CMC | 11:03PM -0500 on Nov 24, 2017 | 1.00763 |
| SBD-DEX | 9:03PM -0500 on Nov 24, 2017 | 0.5704422869471413 |
| STM-CMC | 9:03PM -0500 on Nov 24, 2017 | 1.04708 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017