Markets Update : 19:03 STEEM 0.95 $

---

CoinMarketCap

STEEM = 0.95 $
24h Change :-1.2 % SBD = 1.27 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.94505	1.27008
Vol 24h	1479690.0	622332.0
MarketCap U$	233235778.0	4244103.0
Change 1h	-1.11	1.19 %
Change 24h	-1.2	-6.36
Change 1 week	5.15	31.86

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7452	0.7529
Highest bid	0.7430	0.7506
Lowest ask	0.7475	0.7543
Change	-0.64	6.66
Steem Volume	6542.700 STEEM	6542.700 STEEM
SBD Volume	4929.525 SBD	3550.333 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	7:03PM -0500 on Nov 24, 2017	0.7452278800396036
STM-CMC	7:03PM -0500 on Nov 24, 2017	0.94505
SBD-DEX	5:03PM -0500 on Nov 24, 2017	0.7529173175477543
STM-CMC	5:03PM -0500 on Nov 24, 2017	0.9523
SBD-DEX	3:03PM -0500 on Nov 24, 2017	0.7560975609756098
STM-CMC	3:03PM -0500 on Nov 24, 2017	0.942765
SBD-DEX	1:03PM -0500 on Nov 24, 2017	0.7407407407407407
STM-CMC	1:03PM -0500 on Nov 24, 2017	0.945615
SBD-DEX	11:03AM -0500 on Nov 24, 2017	0.7319908316961363
STM-CMC	11:03AM -0500 on Nov 24, 2017	0.929879
SBD-DEX	9:03AM -0500 on Nov 24, 2017	0.7166666666666667
STM-CMC	9:03AM -0500 on Nov 24, 2017	0.927906
SBD-DEX	7:03AM -0500 on Nov 24, 2017	0.7366363636363636
STM-CMC	7:03AM -0500 on Nov 24, 2017	0.93517
SBD-DEX	5:03AM -0500 on Nov 24, 2017	0.7241379310344828
STM-CMC	5:03AM -0500 on Nov 24, 2017	0.91355
SBD-DEX	3:03AM -0500 on Nov 24, 2017	0.7535211267605635
STM-CMC	3:03AM -0500 on Nov 24, 2017	0.921693
SBD-DEX	1:02AM -0500 on Nov 24, 2017	0.7442831879992683
STM-CMC	1:02AM -0500 on Nov 24, 2017	0.917857
SBD-DEX	11:02PM -0500 on Nov 23, 2017	0.7261167264427779
STM-CMC	11:02PM -0500 on Nov 23, 2017	0.932023
SBD-DEX	9:02PM -0500 on Nov 23, 2017	0.7260373256024641
STM-CMC	9:02PM -0500 on Nov 23, 2017	0.92505

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017