Markets Update : 18:19 STEEM 6.53 $

---

Steem DEX

Steem Steem Dollar = 0.87 STM
1SBD buys :1.15 Steem

CoinMarketCap

STEEM = 6.53 $
24h Change :13.53 % SBD = 8.14 $ 1SBD buys :1.25 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	6.5332	8.1355
Vol 24h	30249700.0	4088220.0
MarketCap U$	1607930514.0	42472106.0
Change 1h	-4.78	-2.14 %
Change 24h	13.53	6.68
Change 1 week	140.77	13.84

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8695	0.8310
Highest bid	0.8669	0.8310
Lowest ask	0.8692	0.8310
Change	13.29	8.28
Steem Volume	7495.387 STEEM	7495.387 STEEM
SBD Volume	6344.916 SBD	9308.523 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	6:20PM -0500 on Jan 06, 2018	0.8694605009633911
STM-CMC	6:20PM -0500 on Jan 06, 2018	6.5332
SBD-DEX	4:19PM -0500 on Jan 06, 2018	0.8310249307479225
STM-CMC	4:19PM -0500 on Jan 06, 2018	6.82887
SBD-DEX	2:19PM -0500 on Jan 06, 2018	0.8227146814404432
STM-CMC	2:19PM -0500 on Jan 06, 2018	6.47051
SBD-DEX	12:19PM -0500 on Jan 06, 2018	0.8391901326506865
STM-CMC	12:19PM -0500 on Jan 06, 2018	6.26857
SBD-DEX	10:19AM -0500 on Jan 06, 2018	0.8172920065252854
STM-CMC	10:19AM -0500 on Jan 06, 2018	6.6367
SBD-DEX	8:19AM -0500 on Jan 06, 2018	0.805733558178752
STM-CMC	8:19AM -0500 on Jan 06, 2018	6.39848
SBD-DEX	6:19AM -0500 on Jan 06, 2018	0.7892659826361484
STM-CMC	6:19AM -0500 on Jan 06, 2018	5.9336
SBD-DEX	4:19AM -0500 on Jan 06, 2018	0.7799877288066265
STM-CMC	4:19AM -0500 on Jan 06, 2018	5.80631
SBD-DEX	2:19AM -0500 on Jan 06, 2018	0.7737278960664021
STM-CMC	2:19AM -0500 on Jan 06, 2018	5.87414
SBD-DEX	12:19AM -0500 on Jan 06, 2018	0.7970027247956403
STM-CMC	12:19AM -0500 on Jan 06, 2018	5.8862
SBD-DEX	10:19PM -0500 on Jan 05, 2018	0.758495145631068
STM-CMC	10:19PM -0500 on Jan 05, 2018	5.50146
SBD-DEX	8:19PM -0500 on Jan 05, 2018	0.7707160096540626
STM-CMC	8:19PM -0500 on Jan 05, 2018	5.60827

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017