Markets Update : 17:37 STEEM 4.56 $
Steem DEX
Steem1SBD buys :1.23 Steem
CoinMarketCap
24h Change :0.41 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 4.56219 | 5.74548 |
| Vol 24h | 17261700.0 | 22800500.0 |
| MarketCap U$ | 1137682498.0 | 51692264.0 |
| Change 1h | 0.05 | 0.28 % |
| Change 24h | 0.41 | 0.7 |
| Change 1 week | 4.94 | 41.49 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8160 | 0.8181 |
| Highest bid | 0.8130 | 0.8179 |
| Lowest ask | 0.8148 | 0.8181 |
| Change | 1.73 | 1.99 |
| Steem Volume | 5437.654 STEEM | 5437.654 STEEM |
| SBD Volume | 4463.571 SBD | 3918.425 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:37PM -0500 on Feb 16, 2018 | 0.816 |
| STM-CMC | 5:37PM -0500 on Feb 16, 2018 | 4.56219 |
| SBD-DEX | 1:37PM -0500 on Feb 16, 2018 | 0.8180808529542426 |
| STM-CMC | 1:37PM -0500 on Feb 16, 2018 | 4.47113 |
| SBD-DEX | 9:37AM -0500 on Feb 16, 2018 | 0.8150140505820955 |
| STM-CMC | 9:37AM -0500 on Feb 16, 2018 | 4.47905 |
| SBD-DEX | 5:37AM -0500 on Feb 16, 2018 | 0.8208469055374593 |
| STM-CMC | 5:37AM -0500 on Feb 16, 2018 | 4.45504 |
| SBD-DEX | 1:37AM -0500 on Feb 16, 2018 | 0.8175248419150859 |
| STM-CMC | 1:37AM -0500 on Feb 16, 2018 | 4.47765 |
| SBD-DEX | 9:37PM -0500 on Feb 15, 2018 | 0.8179814896430144 |
| STM-CMC | 9:37PM -0500 on Feb 15, 2018 | 4.57767 |
| SBD-DEX | 5:37PM -0500 on Feb 15, 2018 | 0.8154014199890771 |
| STM-CMC | 5:37PM -0500 on Feb 15, 2018 | 4.54138 |
| SBD-DEX | 1:37PM -0500 on Feb 15, 2018 | 0.8262343267970395 |
| STM-CMC | 1:37PM -0500 on Feb 15, 2018 | 4.53396 |
| SBD-DEX | 9:37AM -0500 on Feb 15, 2018 | 0.8301886792452831 |
| STM-CMC | 9:37AM -0500 on Feb 15, 2018 | 4.46129 |
| SBD-DEX | 5:37AM -0500 on Feb 15, 2018 | 0.8232069438099588 |
| STM-CMC | 5:37AM -0500 on Feb 15, 2018 | 4.35935 |
| SBD-DEX | 1:37AM -0500 on Feb 15, 2018 | 0.8333333333333334 |
| STM-CMC | 1:37AM -0500 on Feb 15, 2018 | 4.51359 |
| SBD-DEX | 9:37PM -0500 on Feb 14, 2018 | 0.8311688311688312 |
| STM-CMC | 9:37PM -0500 on Feb 14, 2018 | 4.44852 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018