Markets Update : 15:04 STEEM 1.08 $

---

CoinMarketCap

STEEM = 1.08 $
24h Change :4.28 % SBD = 1.58 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.07974	1.57798
Vol 24h	2037840.0	874576.0
MarketCap U$	266442849.0	5307912.0
Change 1h	-1.41	-0.53 %
Change 24h	4.28	-5.45
Change 1 week	18.67	61.41

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.6897	0.6871
Highest bid	0.6944	0.6830
Lowest ask	0.6946	0.6874
Change	9.61	9.21
Steem Volume	6686.451 STEEM	6686.451 STEEM
SBD Volume	4588.830 SBD	7564.969 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:04PM -0500 on Nov 26, 2017	0.6896551724137931
STM-CMC	3:04PM -0500 on Nov 26, 2017	1.07974
SBD-DEX	1:04PM -0500 on Nov 26, 2017	0.6871393239901072
STM-CMC	1:04PM -0500 on Nov 26, 2017	1.07278
SBD-DEX	11:04AM -0500 on Nov 26, 2017	0.677710843373494
STM-CMC	11:04AM -0500 on Nov 26, 2017	1.05544
SBD-DEX	9:03AM -0500 on Nov 26, 2017	0.6691109074243813
STM-CMC	9:03AM -0500 on Nov 26, 2017	1.04948
SBD-DEX	7:03AM -0500 on Nov 26, 2017	0.6615322961836454
STM-CMC	7:03AM -0500 on Nov 26, 2017	1.01806
SBD-DEX	5:03AM -0500 on Nov 26, 2017	0.6721372901678657
STM-CMC	5:03AM -0500 on Nov 26, 2017	1.0088
SBD-DEX	3:03AM -0500 on Nov 26, 2017	0.6462563651222731
STM-CMC	3:03AM -0500 on Nov 26, 2017	1.02506
SBD-DEX	1:03AM -0500 on Nov 26, 2017	0.63325
STM-CMC	1:03AM -0500 on Nov 26, 2017	1.02477
SBD-DEX	11:03PM -0500 on Nov 25, 2017	0.6303333333333333
STM-CMC	11:03PM -0500 on Nov 25, 2017	1.03011
SBD-DEX	9:03PM -0500 on Nov 25, 2017	0.6362942224484602
STM-CMC	9:03PM -0500 on Nov 25, 2017	1.02798
SBD-DEX	7:03PM -0500 on Nov 25, 2017	0.0
STM-CMC	7:03PM -0500 on Nov 25, 2017	1.04823
SBD-DEX	5:03PM -0500 on Nov 25, 2017	0.6269904458598726
STM-CMC	5:03PM -0500 on Nov 25, 2017	1.0411

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017