Markets Update : 15:03 STEEM 0.94 $

---

CoinMarketCap

STEEM = 0.94 $
24h Change :-4.0 % SBD = 1.26 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.942765	1.25724
Vol 24h	1496590.0	610074.0
MarketCap U$	232661558.0	4197431.0
Change 1h	-0.01	-0.8 %
Change 24h	-4.0	-9.01
Change 1 week	5.06	30.63

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7561	0.7407
Highest bid	0.7513	0.7451
Lowest ask	0.7559	0.7488
Change	7.11	4.94
Steem Volume	5688.332 STEEM	5688.332 STEEM
SBD Volume	4245.510 SBD	4954.072 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:03PM -0500 on Nov 24, 2017	0.7560975609756098
STM-CMC	3:03PM -0500 on Nov 24, 2017	0.942765
SBD-DEX	1:03PM -0500 on Nov 24, 2017	0.7407407407407407
STM-CMC	1:03PM -0500 on Nov 24, 2017	0.945615
SBD-DEX	11:03AM -0500 on Nov 24, 2017	0.7319908316961363
STM-CMC	11:03AM -0500 on Nov 24, 2017	0.929879
SBD-DEX	9:03AM -0500 on Nov 24, 2017	0.7166666666666667
STM-CMC	9:03AM -0500 on Nov 24, 2017	0.927906
SBD-DEX	7:03AM -0500 on Nov 24, 2017	0.7366363636363636
STM-CMC	7:03AM -0500 on Nov 24, 2017	0.93517
SBD-DEX	5:03AM -0500 on Nov 24, 2017	0.7241379310344828
STM-CMC	5:03AM -0500 on Nov 24, 2017	0.91355
SBD-DEX	3:03AM -0500 on Nov 24, 2017	0.7535211267605635
STM-CMC	3:03AM -0500 on Nov 24, 2017	0.921693
SBD-DEX	1:02AM -0500 on Nov 24, 2017	0.7442831879992683
STM-CMC	1:02AM -0500 on Nov 24, 2017	0.917857
SBD-DEX	11:02PM -0500 on Nov 23, 2017	0.7261167264427779
STM-CMC	11:02PM -0500 on Nov 23, 2017	0.932023
SBD-DEX	9:02PM -0500 on Nov 23, 2017	0.7260373256024641
STM-CMC	9:02PM -0500 on Nov 23, 2017	0.92505
SBD-DEX	7:02PM -0500 on Nov 23, 2017	0.7058823529411765
STM-CMC	7:02PM -0500 on Nov 23, 2017	0.959156
SBD-DEX	5:02PM -0500 on Nov 23, 2017	0.7138424794366134
STM-CMC	5:02PM -0500 on Nov 23, 2017	0.983536

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017